KANAME KOGYO CO.,LTD.(6566) Historical

52 Week High Oct 23, 2025

1,646 JPY

52 Week Low Apr 10, 2025

941 JPY

Yearly High Oct 23, 2025

1,646 JPY

Yearly Low Apr 10, 2025

941 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,497	1,498	1,441	1,481	-14	-0.94%	13,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,495	-0.13%	1,496	17,700	8,000	41,200	5.15
Nov 21, 2025	1,497	-0.33%	1,486	49,000	9,900	34,600	3.49
Nov 14, 2025	1,502	+0.20%	1,497	103,400	11,700	35,600	3.04
Nov 7, 2025	1,499	-0.33%	1,517	45,900	13,200	37,400	2.83
Oct 31, 2025	1,504	-0.40%	1,486	78,400	13,500	36,100	2.67
Oct 24, 2025	1,510	+28.95%	1,481	431,900	18,600	44,000	2.37
Oct 17, 2025	1,171	+0.09%	1,143	36,000	600	25,100	41.83
Oct 10, 2025	1,170	0.00%	1,169	11,900	400	24,100	60.25
Oct 3, 2025	1,170	-1.27%	1,187	9,600	300	22,100	73.67
Sep 26, 2025	1,185	+1.28%	1,178	12,000	300	22,400	74.67
Sep 19, 2025	1,170	0.00%	1,171	14,900	200	22,600	113.00
Sep 12, 2025	1,170	+1.12%	1,166	10,200	200	23,000	115.00
Sep 5, 2025	1,157	-0.26%	1,152	8,200	200	23,400	117.00
Aug 29, 2025	1,160	+0.52%	1,156	12,700	500	23,200	46.40
Aug 22, 2025	1,154	-2.04%	1,172	12,100	500	23,400	46.80
Aug 15, 2025	1,178	-1.83%	1,163	25,400	600	25,400	42.33
Aug 8, 2025	1,200	+1.69%	1,197	19,600	400	24,900	62.25
Aug 1, 2025	1,180	+0.34%	1,192	49,300	700	21,400	30.57
Jul 25, 2025	1,176	-0.42%	1,182	7,600	700	22,100	31.57
Jul 18, 2025	1,181	+1.11%	1,187	7,500	800	21,600	27.00