KANAME KOGYO CO.,LTD.(6566) Historical

52 Week High Oct 23, 2025

1,646 JPY

52 Week Low May 2, 2025

983 JPY

Yearly High Feb 10, 2026

1,614 JPY

Yearly Low Apr 23, 2026

1,338 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,488	1,538	1,442	1,525	+48	+3.25%	15,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,477	+3.36%	1,410	39,500	1,400	39,000	27.86
Apr 17, 2026	1,429	+1.64%	1,420	10,100	1,900	46,700	24.58
Apr 10, 2026	1,406	-5.19%	1,430	18,000	1,800	46,200	25.67
Apr 3, 2026	1,483	+2.56%	1,450	5,700	1,800	46,600	25.89
Mar 27, 2026	1,446	-2.95%	1,456	17,500	1,800	47,000	26.11
Mar 19, 2026	1,490	-4.24%	1,509	20,800	2,100	44,700	21.29
Mar 13, 2026	1,556	-0.32%	1,547	4,900	2,200	41,700	18.95
Mar 6, 2026	1,561	-2.25%	1,568	10,900	2,200	41,400	18.82
Feb 27, 2026	1,597	+7.76%	1,535	12,600	1,800	42,500	23.61
Feb 20, 2026	1,482	-5.00%	1,503	9,500	1,900	40,700	21.42
Feb 13, 2026	1,560	+5.26%	1,518	41,100	1,900	40,200	21.16
Feb 6, 2026	1,482	+1.72%	1,472	15,400	2,000	31,400	15.70
Jan 30, 2026	1,457	+0.21%	1,450	35,800	2,100	31,500	15.00
Jan 23, 2026	1,454	-1.29%	1,449	30,300	2,000	31,400	15.70
Jan 16, 2026	1,473	+1.17%	1,449	36,400	2,100	34,600	16.48
Jan 9, 2026	1,456	-1.62%	1,455	13,000	1,700	32,200	18.94
Dec 30, 2025	1,480	+0.82%	1,480	11,900	ー	ー	ー
Dec 26, 2025	1,468	+2.23%	1,458	38,600	2,500	38,300	15.32
Dec 19, 2025	1,436	+0.28%	1,420	11,800	2,400	33,100	13.79
Dec 12, 2025	1,432	-2.59%	1,429	17,000	3,600	33,100	9.19