About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KANAME KOGYO CO.,LTD.(6566) Historical

6566
TSE Standard
KANAME KOGYO CO.,LTD.
1,200
JPY
-1
(-0.08%)
Dec 23, 3:22 pm JST
7.66
USD
Dec 23, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
1,230 JPY
52 Week Low Aug 5, 2024
768 JPY
Yearly High Dec 6, 2024
1,230 JPY
Yearly Low Aug 5, 2024
768 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,213 1,213 1,200 1,200 -1 -0.08% 6,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,201 +0.08% 1,197 45,900
Dec 13, 2024 1,200 -2.44% 1,205 24,400 15,100 34,800 2.30
Dec 6, 2024 1,230 +4.24% 1,197 78,800 15,400 40,200 2.61
Nov 29, 2024 1,180 +1.72% 1,168 35,400 15,100 34,200 2.26
Nov 22, 2024 1,160 0.00% 1,156 67,000 15,100 35,500 2.35
Nov 15, 2024 1,160 +1.49% 1,167 96,400 15,800 40,100 2.54
Nov 8, 2024 1,143 +2.33% 1,132 46,700 15,700 22,000 1.40
Nov 1, 2024 1,117 +2.85% 1,104 51,000 16,600 29,100 1.75
Oct 25, 2024 1,086 +3.33% 1,079 39,800 12,700 30,000 2.36
Oct 18, 2024 1,051 -0.66% 1,053 38,100 11,600 39,600 3.41
Oct 11, 2024 1,058 +5.69% 1,026 70,400 13,200 40,700 3.08
Oct 4, 2024 1,001 -1.86% 1,012 29,500 11,500 48,200 4.19
Sep 27, 2024 1,020 +1.59% 1,015 30,900 6,500 48,300 7.43
Sep 20, 2024 1,004 +2.45% 1,009 70,200 6,000 48,000 8.00
Sep 13, 2024 980 +12.51% 940 131,400 8,000 51,000 6.38
Sep 6, 2024 871 -0.46% 875 11,000 600 53,900 89.83
Aug 30, 2024 875 -2.89% 882 35,500 300 53,200 177.33
Aug 23, 2024 901 -0.55% 899 5,400 400 48,300 120.75
Aug 16, 2024 906 +5.23% 905 15,500 500 46,200 92.40
Aug 9, 2024 861 -2.16% 828 25,900 500 44,100 88.20