Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,213 | 1,213 | 1,200 | 1,200 | -1 | -0.08% | 6,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,201 | +0.08% | 1,197 | 45,900 | ー | ー | ー |
Dec 13, 2024 | 1,200 | -2.44% | 1,205 | 24,400 | 15,100 | 34,800 | 2.30 |
Dec 6, 2024 | 1,230 | +4.24% | 1,197 | 78,800 | 15,400 | 40,200 | 2.61 |
Nov 29, 2024 | 1,180 | +1.72% | 1,168 | 35,400 | 15,100 | 34,200 | 2.26 |
Nov 22, 2024 | 1,160 | 0.00% | 1,156 | 67,000 | 15,100 | 35,500 | 2.35 |
Nov 15, 2024 | 1,160 | +1.49% | 1,167 | 96,400 | 15,800 | 40,100 | 2.54 |
Nov 8, 2024 | 1,143 | +2.33% | 1,132 | 46,700 | 15,700 | 22,000 | 1.40 |
Nov 1, 2024 | 1,117 | +2.85% | 1,104 | 51,000 | 16,600 | 29,100 | 1.75 |
Oct 25, 2024 | 1,086 | +3.33% | 1,079 | 39,800 | 12,700 | 30,000 | 2.36 |
Oct 18, 2024 | 1,051 | -0.66% | 1,053 | 38,100 | 11,600 | 39,600 | 3.41 |
Oct 11, 2024 | 1,058 | +5.69% | 1,026 | 70,400 | 13,200 | 40,700 | 3.08 |
Oct 4, 2024 | 1,001 | -1.86% | 1,012 | 29,500 | 11,500 | 48,200 | 4.19 |
Sep 27, 2024 | 1,020 | +1.59% | 1,015 | 30,900 | 6,500 | 48,300 | 7.43 |
Sep 20, 2024 | 1,004 | +2.45% | 1,009 | 70,200 | 6,000 | 48,000 | 8.00 |
Sep 13, 2024 | 980 | +12.51% | 940 | 131,400 | 8,000 | 51,000 | 6.38 |
Sep 6, 2024 | 871 | -0.46% | 875 | 11,000 | 600 | 53,900 | 89.83 |
Aug 30, 2024 | 875 | -2.89% | 882 | 35,500 | 300 | 53,200 | 177.33 |
Aug 23, 2024 | 901 | -0.55% | 899 | 5,400 | 400 | 48,300 | 120.75 |
Aug 16, 2024 | 906 | +5.23% | 905 | 15,500 | 500 | 46,200 | 92.40 |
Aug 9, 2024 | 861 | -2.16% | 828 | 25,900 | 500 | 44,100 | 88.20 |