About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KANAME KOGYO CO.,LTD.(6566) Historical

6566
TSE Standard
KANAME KOGYO CO.,LTD.
990
JPY
-1
(-0.10%)
Apr 28, 3:30 pm JST
6.88
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,274 JPY
52 Week Low Aug 5, 2024
768 JPY
Yearly High Jan 6, 2025
1,270 JPY
Yearly Low Apr 10, 2025
941 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 998 998 989 990 -1 -0.10% 6,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 991 -0.80% 996 7,300
Apr 18, 2025 999 +1.11% 998 27,500 500 47,000 94.00
Apr 11, 2025 988 -5.82% 983 19,900 600 36,800 61.33
Apr 4, 2025 1,049 -3.32% 1,074 23,500 900 39,400 43.78
Mar 28, 2025 1,085 +0.65% 1,075 11,000 800 30,400 38.00
Mar 21, 2025 1,078 -0.65% 1,087 19,900 2,000 31,500 15.75
Mar 14, 2025 1,085 -2.78% 1,095 9,000 8,300 27,500 3.31
Mar 7, 2025 1,116 -2.02% 1,131 11,100 8,500 26,400 3.11
Feb 28, 2025 1,139 -1.47% 1,142 7,500 8,900 24,400 2.74
Feb 21, 2025 1,156 -6.02% 1,203 47,500 11,200 23,400 2.09
Feb 14, 2025 1,230 +6.59% 1,195 19,300 12,300 22,800 1.85
Feb 7, 2025 1,154 +2.03% 1,156 12,500 11,400 21,800 1.91
Jan 31, 2025 1,131 -0.96% 1,131 16,100 11,700 24,000 2.05
Jan 24, 2025 1,142 -3.63% 1,137 24,600 11,900 23,700 1.99
Jan 17, 2025 1,185 -4.44% 1,224 14,000 12,300 21,700 1.76
Jan 10, 2025 1,240 -2.67% 1,261 11,200 13,700 21,300 1.55
Dec 30, 2024 1,274 +5.29% 1,241 40,200
Dec 27, 2024 1,210 +0.75% 1,203 17,400 12,600 18,900 1.50
Dec 20, 2024 1,201 +0.08% 1,197 45,900 14,800 17,900 1.21
Dec 13, 2024 1,200 -2.44% 1,205 24,400 15,100 34,800 2.30