Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 998 | 998 | 989 | 990 | -1 | -0.10% | 6,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 991 | -0.80% | 996 | 7,300 | ー | ー | ー |
Apr 18, 2025 | 999 | +1.11% | 998 | 27,500 | 500 | 47,000 | 94.00 |
Apr 11, 2025 | 988 | -5.82% | 983 | 19,900 | 600 | 36,800 | 61.33 |
Apr 4, 2025 | 1,049 | -3.32% | 1,074 | 23,500 | 900 | 39,400 | 43.78 |
Mar 28, 2025 | 1,085 | +0.65% | 1,075 | 11,000 | 800 | 30,400 | 38.00 |
Mar 21, 2025 | 1,078 | -0.65% | 1,087 | 19,900 | 2,000 | 31,500 | 15.75 |
Mar 14, 2025 | 1,085 | -2.78% | 1,095 | 9,000 | 8,300 | 27,500 | 3.31 |
Mar 7, 2025 | 1,116 | -2.02% | 1,131 | 11,100 | 8,500 | 26,400 | 3.11 |
Feb 28, 2025 | 1,139 | -1.47% | 1,142 | 7,500 | 8,900 | 24,400 | 2.74 |
Feb 21, 2025 | 1,156 | -6.02% | 1,203 | 47,500 | 11,200 | 23,400 | 2.09 |
Feb 14, 2025 | 1,230 | +6.59% | 1,195 | 19,300 | 12,300 | 22,800 | 1.85 |
Feb 7, 2025 | 1,154 | +2.03% | 1,156 | 12,500 | 11,400 | 21,800 | 1.91 |
Jan 31, 2025 | 1,131 | -0.96% | 1,131 | 16,100 | 11,700 | 24,000 | 2.05 |
Jan 24, 2025 | 1,142 | -3.63% | 1,137 | 24,600 | 11,900 | 23,700 | 1.99 |
Jan 17, 2025 | 1,185 | -4.44% | 1,224 | 14,000 | 12,300 | 21,700 | 1.76 |
Jan 10, 2025 | 1,240 | -2.67% | 1,261 | 11,200 | 13,700 | 21,300 | 1.55 |
Dec 30, 2024 | 1,274 | +5.29% | 1,241 | 40,200 | ー | ー | ー |
Dec 27, 2024 | 1,210 | +0.75% | 1,203 | 17,400 | 12,600 | 18,900 | 1.50 |
Dec 20, 2024 | 1,201 | +0.08% | 1,197 | 45,900 | 14,800 | 17,900 | 1.21 |
Dec 13, 2024 | 1,200 | -2.44% | 1,205 | 24,400 | 15,100 | 34,800 | 2.30 |