KANAME KOGYO CO.,LTD.(6566) Historical

52 Week High Oct 23, 2025

1,646 JPY

52 Week Low May 2, 2025

983 JPY

Yearly High Feb 10, 2026

1,614 JPY

Yearly Low Apr 23, 2026

1,338 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,469	1,538	1,338	1,525	+56	+3.81%	85,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,597	1,598	1,417	1,469	-128	-8.02%	57,800
Feb, 2026	1,457	1,614	1,453	1,597	+140	+9.61%	78,600
Jan, 2026	1,475	1,500	1,425	1,457	-23	-1.55%	115,500
Dec, 2025	1,497	1,500	1,402	1,480	-15	-1.00%	92,900
Nov, 2025	1,499	1,541	1,445	1,495	-9	-0.60%	216,000
Oct, 2025	1,190	1,646	1,085	1,504	+314	+26.39%	562,900
Sep, 2025	1,150	1,196	1,146	1,190	+30	+2.59%	50,200
Aug, 2025	1,169	1,204	1,141	1,160	-10	-0.85%	74,700
Jul, 2025	1,168	1,230	1,151	1,170	+2	+0.17%	76,800
Jun, 2025	1,021	1,230	1,016	1,168	+148	+14.51%	115,100
May, 2025	990	1,050	983	1,020	+29	+2.93%	48,000
Apr, 2025	1,085	1,086	941	991	-94	-8.66%	88,100
Mar, 2025	1,133	1,140	1,055	1,085	-54	-4.74%	53,400
Feb, 2025	1,131	1,230	1,131	1,139	+8	+0.71%	86,800
Jan, 2025	1,270	1,270	1,094	1,131	-143	-11.22%	65,900
Dec, 2024	1,180	1,274	1,157	1,274	+94	+7.97%	206,700
Nov, 2024	1,120	1,199	1,068	1,180	+60	+5.36%	249,500
Oct, 2024	1,030	1,130	991	1,120	+90	+8.74%	215,300
Sep, 2024	875	1,032	859	1,030	+155	+17.71%	253,000
Aug, 2024	929	930	768	875	-45	-4.89%	98,700