KANAME KOGYO CO.,LTD.(6566) Historical

52 Week High Oct 23, 2025

1,646 JPY

52 Week Low Apr 10, 2025

941 JPY

Yearly High Oct 23, 2025

1,646 JPY

Yearly Low Apr 10, 2025

941 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,497	1,498	1,441	1,470	-25	-1.67%	13,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,499	1,541	1,445	1,495	-9	-0.60%	216,000
Oct, 2025	1,190	1,646	1,085	1,504	+314	+26.39%	562,900
Sep, 2025	1,150	1,196	1,146	1,190	+30	+2.59%	50,200
Aug, 2025	1,169	1,204	1,141	1,160	-10	-0.85%	74,700
Jul, 2025	1,168	1,230	1,151	1,170	+2	+0.17%	76,800
Jun, 2025	1,021	1,230	1,016	1,168	+148	+14.51%	115,100
May, 2025	990	1,050	983	1,020	+29	+2.93%	48,000
Apr, 2025	1,085	1,086	941	991	-94	-8.66%	88,100
Mar, 2025	1,133	1,140	1,055	1,085	-54	-4.74%	53,400
Feb, 2025	1,131	1,230	1,131	1,139	+8	+0.71%	86,800
Jan, 2025	1,270	1,270	1,094	1,131	-143	-11.22%	65,900
Dec, 2024	1,180	1,274	1,157	1,274	+94	+7.97%	206,700
Nov, 2024	1,120	1,199	1,068	1,180	+60	+5.36%	249,500
Oct, 2024	1,030	1,130	991	1,120	+90	+8.74%	215,300
Sep, 2024	875	1,032	859	1,030	+155	+17.71%	253,000
Aug, 2024	929	930	768	875	-45	-4.89%	98,700
Jul, 2024	900	940	893	920	+30	+3.37%	124,100
Jun, 2024	860	899	855	890	+30	+3.49%	44,200
May, 2024	882	907	825	860	-34	-3.80%	69,800
Apr, 2024	907	908	830	894	-13	-1.43%	58,900