Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 990 | 1,050 | 983 | 1,010 | +19 | +1.92% | 40,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,085 | 1,086 | 941 | 991 | -94 | -8.66% | 88,100 |
Mar, 2025 | 1,133 | 1,140 | 1,055 | 1,085 | -54 | -4.74% | 53,400 |
Feb, 2025 | 1,131 | 1,230 | 1,131 | 1,139 | +8 | +0.71% | 86,800 |
Jan, 2025 | 1,270 | 1,270 | 1,094 | 1,131 | -143 | -11.22% | 65,900 |
Dec, 2024 | 1,180 | 1,274 | 1,157 | 1,274 | +94 | +7.97% | 206,700 |
Nov, 2024 | 1,120 | 1,199 | 1,068 | 1,180 | +60 | +5.36% | 249,500 |
Oct, 2024 | 1,030 | 1,130 | 991 | 1,120 | +90 | +8.74% | 215,300 |
Sep, 2024 | 875 | 1,032 | 859 | 1,030 | +155 | +17.71% | 253,000 |
Aug, 2024 | 929 | 930 | 768 | 875 | -45 | -4.89% | 98,700 |
Jul, 2024 | 900 | 940 | 893 | 920 | +30 | +3.37% | 124,100 |
Jun, 2024 | 860 | 899 | 855 | 890 | +30 | +3.49% | 44,200 |
May, 2024 | 882 | 907 | 825 | 860 | -34 | -3.80% | 69,800 |
Apr, 2024 | 907 | 908 | 830 | 894 | -13 | -1.43% | 58,900 |
Mar, 2024 | 862 | 913 | 856 | 907 | +45 | +5.22% | 90,400 |
Feb, 2024 | 841 | 863 | 830 | 862 | +21 | +2.50% | 64,100 |
Jan, 2024 | 831 | 849 | 806 | 841 | +11 | +1.33% | 41,300 |
Dec, 2023 | 827 | 831 | 780 | 830 | +9 | +1.10% | 83,700 |
Nov, 2023 | 775 | 860 | 769 | 821 | +46 | +5.94% | 180,700 |
Oct, 2023 | 797 | 797 | 774 | 775 | -16 | -2.02% | 52,300 |
Sep, 2023 | 805 | 806 | 787 | 791 | -17 | -2.10% | 61,600 |