About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KANAME KOGYO CO.,LTD.(6566) Historical

6566
TSE Standard
KANAME KOGYO CO.,LTD.
1,010
JPY
-29
(-2.79%)
May 16, 3:30 pm JST
6.95
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,274 JPY
52 Week Low Aug 5, 2024
768 JPY
Yearly High Jan 6, 2025
1,270 JPY
Yearly Low Apr 10, 2025
941 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 990 1,050 983 1,010 +19 +1.92% 40,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,085 1,086 941 991 -94 -8.66% 88,100
Mar, 2025 1,133 1,140 1,055 1,085 -54 -4.74% 53,400
Feb, 2025 1,131 1,230 1,131 1,139 +8 +0.71% 86,800
Jan, 2025 1,270 1,270 1,094 1,131 -143 -11.22% 65,900
Dec, 2024 1,180 1,274 1,157 1,274 +94 +7.97% 206,700
Nov, 2024 1,120 1,199 1,068 1,180 +60 +5.36% 249,500
Oct, 2024 1,030 1,130 991 1,120 +90 +8.74% 215,300
Sep, 2024 875 1,032 859 1,030 +155 +17.71% 253,000
Aug, 2024 929 930 768 875 -45 -4.89% 98,700
Jul, 2024 900 940 893 920 +30 +3.37% 124,100
Jun, 2024 860 899 855 890 +30 +3.49% 44,200
May, 2024 882 907 825 860 -34 -3.80% 69,800
Apr, 2024 907 908 830 894 -13 -1.43% 58,900
Mar, 2024 862 913 856 907 +45 +5.22% 90,400
Feb, 2024 841 863 830 862 +21 +2.50% 64,100
Jan, 2024 831 849 806 841 +11 +1.33% 41,300
Dec, 2023 827 831 780 830 +9 +1.10% 83,700
Nov, 2023 775 860 769 821 +46 +5.94% 180,700
Oct, 2023 797 797 774 775 -16 -2.02% 52,300
Sep, 2023 805 806 787 791 -17 -2.10% 61,600