Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,006 | 1,050 | 992 | 1,010 | +7 | +0.70% | 26,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 990 | 1,003 | 989 | 1,003 | +10 | +1.01% | 11,200 |
May 2, 2025 | 998 | 1,018 | 983 | 993 | +2 | +0.20% | 15,000 |
Apr 25, 2025 | 999 | 1,005 | 991 | 991 | -8 | -0.80% | 7,300 |
Apr 18, 2025 | 990 | 1,049 | 985 | 999 | +11 | +1.11% | 27,500 |
Apr 11, 2025 | 974 | 1,013 | 941 | 988 | -61 | -5.82% | 19,900 |
Apr 4, 2025 | 1,091 | 1,091 | 1,024 | 1,049 | -36 | -3.32% | 23,500 |
Mar 28, 2025 | 1,076 | 1,085 | 1,055 | 1,085 | +7 | +0.65% | 11,000 |
Mar 21, 2025 | 1,087 | 1,098 | 1,078 | 1,078 | -7 | -0.65% | 19,900 |
Mar 14, 2025 | 1,117 | 1,120 | 1,078 | 1,085 | -31 | -2.78% | 9,000 |
Mar 7, 2025 | 1,133 | 1,140 | 1,112 | 1,116 | -23 | -2.02% | 11,100 |
Feb 28, 2025 | 1,139 | 1,155 | 1,135 | 1,139 | -17 | -1.47% | 7,500 |
Feb 21, 2025 | 1,220 | 1,220 | 1,135 | 1,156 | -74 | -6.02% | 47,500 |
Feb 14, 2025 | 1,161 | 1,230 | 1,160 | 1,230 | +76 | +6.59% | 19,300 |
Feb 7, 2025 | 1,131 | 1,172 | 1,131 | 1,154 | +23 | +2.03% | 12,500 |
Jan 31, 2025 | 1,134 | 1,158 | 1,124 | 1,131 | -11 | -0.96% | 16,100 |
Jan 24, 2025 | 1,161 | 1,174 | 1,094 | 1,142 | -43 | -3.63% | 24,600 |
Jan 17, 2025 | 1,240 | 1,260 | 1,184 | 1,185 | -55 | -4.44% | 14,000 |
Jan 10, 2025 | 1,270 | 1,270 | 1,240 | 1,240 | -34 | -2.67% | 11,200 |
Dec 30, 2024 | 1,209 | 1,274 | 1,209 | 1,274 | +64 | +5.29% | 40,200 |
Dec 27, 2024 | 1,213 | 1,218 | 1,199 | 1,210 | +9 | +0.75% | 17,400 |