About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KANAME KOGYO CO.,LTD.(6566) Historical

6566
TSE Standard
KANAME KOGYO CO.,LTD.
1,010
JPY
-29
(-2.79%)
May 16, 3:30 pm JST
6.95
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,274 JPY
52 Week Low Aug 5, 2024
768 JPY
Yearly High Jan 6, 2025
1,270 JPY
Yearly Low Apr 10, 2025
941 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 1,006 1,050 992 1,010 +7 +0.70% 26,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 990 1,003 989 1,003 +10 +1.01% 11,200
May 2, 2025 998 1,018 983 993 +2 +0.20% 15,000
Apr 25, 2025 999 1,005 991 991 -8 -0.80% 7,300
Apr 18, 2025 990 1,049 985 999 +11 +1.11% 27,500
Apr 11, 2025 974 1,013 941 988 -61 -5.82% 19,900
Apr 4, 2025 1,091 1,091 1,024 1,049 -36 -3.32% 23,500
Mar 28, 2025 1,076 1,085 1,055 1,085 +7 +0.65% 11,000
Mar 21, 2025 1,087 1,098 1,078 1,078 -7 -0.65% 19,900
Mar 14, 2025 1,117 1,120 1,078 1,085 -31 -2.78% 9,000
Mar 7, 2025 1,133 1,140 1,112 1,116 -23 -2.02% 11,100
Feb 28, 2025 1,139 1,155 1,135 1,139 -17 -1.47% 7,500
Feb 21, 2025 1,220 1,220 1,135 1,156 -74 -6.02% 47,500
Feb 14, 2025 1,161 1,230 1,160 1,230 +76 +6.59% 19,300
Feb 7, 2025 1,131 1,172 1,131 1,154 +23 +2.03% 12,500
Jan 31, 2025 1,134 1,158 1,124 1,131 -11 -0.96% 16,100
Jan 24, 2025 1,161 1,174 1,094 1,142 -43 -3.63% 24,600
Jan 17, 2025 1,240 1,260 1,184 1,185 -55 -4.44% 14,000
Jan 10, 2025 1,270 1,270 1,240 1,240 -34 -2.67% 11,200
Dec 30, 2024 1,209 1,274 1,209 1,274 +64 +5.29% 40,200
Dec 27, 2024 1,213 1,218 1,199 1,210 +9 +0.75% 17,400