About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KANAME KOGYO CO.,LTD.(6566) Historical

6566
TSE Standard
KANAME KOGYO CO.,LTD.
1,200
JPY
-1
(-0.08%)
Dec 23, 3:22 pm JST
7.66
USD
Dec 23, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
1,230 JPY
52 Week Low Aug 5, 2024
768 JPY
Yearly High Dec 6, 2024
1,230 JPY
Yearly Low Aug 5, 2024
768 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,213 1,213 1,200 1,200 -1 -0.08% 6,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,200 1,209 1,180 1,201 +1 +0.08% 45,900
Dec 13, 2024 1,230 1,230 1,196 1,200 -30 -2.44% 24,400
Dec 6, 2024 1,180 1,230 1,157 1,230 +50 +4.24% 78,800
Nov 29, 2024 1,160 1,186 1,135 1,180 +20 +1.72% 35,400
Nov 22, 2024 1,160 1,170 1,068 1,160 0 0.00% 67,000
Nov 15, 2024 1,143 1,199 1,133 1,160 +17 +1.49% 96,400
Nov 8, 2024 1,117 1,146 1,107 1,143 +26 +2.33% 46,700
Nov 1, 2024 1,076 1,130 1,070 1,117 +31 +2.85% 51,000
Oct 25, 2024 1,050 1,088 1,050 1,086 +35 +3.33% 39,800
Oct 18, 2024 1,077 1,079 1,043 1,051 -7 -0.66% 38,100
Oct 11, 2024 1,004 1,058 1,001 1,058 +57 +5.69% 70,400
Oct 4, 2024 1,002 1,032 991 1,001 -19 -1.86% 29,500
Sep 27, 2024 999 1,027 987 1,020 +16 +1.59% 30,900
Sep 20, 2024 1,000 1,032 969 1,004 +24 +2.45% 70,200
Sep 13, 2024 871 986 859 980 +109 +12.51% 131,400
Sep 6, 2024 875 892 870 871 -4 -0.46% 11,000
Aug 30, 2024 899 904 863 875 -26 -2.89% 35,500
Aug 23, 2024 900 908 881 901 -5 -0.55% 5,400
Aug 16, 2024 905 930 888 906 +45 +5.23% 15,500
Aug 9, 2024 861 874 768 861 -19 -2.16% 25,900