KANAME KOGYO CO.,LTD.(6566) Historical

52 Week High Oct 23, 2025

1,646 JPY

52 Week Low Apr 10, 2025

941 JPY

Yearly High Oct 23, 2025

1,646 JPY

Yearly Low Apr 10, 2025

941 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,497	1,498	1,441	1,470	-25	-1.67%	13,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,500	1,503	1,488	1,495	-2	-0.13%	17,700
Nov 21, 2025	1,486	1,510	1,445	1,497	-5	-0.33%	49,000
Nov 14, 2025	1,494	1,519	1,454	1,502	+3	+0.20%	103,400
Nov 7, 2025	1,499	1,541	1,474	1,499	-5	-0.33%	45,900
Oct 31, 2025	1,470	1,520	1,431	1,504	-6	-0.40%	78,400
Oct 24, 2025	1,200	1,646	1,165	1,510	+339	+28.95%	431,900
Oct 17, 2025	1,163	1,205	1,085	1,171	+1	+0.09%	36,000
Oct 10, 2025	1,162	1,179	1,162	1,170	0	0.00%	11,900
Oct 3, 2025	1,196	1,199	1,162	1,170	-15	-1.27%	9,600
Sep 26, 2025	1,170	1,187	1,162	1,185	+15	+1.28%	12,000
Sep 19, 2025	1,160	1,188	1,154	1,170	0	0.00%	14,900
Sep 12, 2025	1,157	1,178	1,148	1,170	+13	+1.12%	10,200
Sep 5, 2025	1,150	1,164	1,146	1,157	-3	-0.26%	8,200
Aug 29, 2025	1,154	1,170	1,141	1,160	+6	+0.52%	12,700
Aug 22, 2025	1,195	1,195	1,152	1,154	-24	-2.04%	12,100
Aug 15, 2025	1,196	1,200	1,150	1,178	-22	-1.83%	25,400
Aug 8, 2025	1,181	1,204	1,180	1,200	+20	+1.69%	19,600
Aug 1, 2025	1,178	1,217	1,165	1,180	+4	+0.34%	49,300
Jul 25, 2025	1,179	1,197	1,173	1,176	-5	-0.42%	7,600
Jul 18, 2025	1,173	1,204	1,171	1,181	+13	+1.11%	7,500