KANAME KOGYO CO.,LTD.(6566) Historical

52 Week High Oct 23, 2025

1,646 JPY

52 Week Low Apr 10, 2025

941 JPY

Yearly High Oct 23, 2025

1,646 JPY

Yearly Low Apr 10, 2025

941 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,552	1,566	1,545	1,556	-22	-1.39%	2,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,521	1,578	1,504	1,556	-5	-0.32%	4,900
Mar 6, 2026	1,597	1,598	1,502	1,561	-36	-2.25%	10,900
Feb 27, 2026	1,471	1,597	1,470	1,597	+115	+7.76%	12,600
Feb 20, 2026	1,520	1,542	1,481	1,482	-78	-5.00%	9,500
Feb 13, 2026	1,482	1,614	1,480	1,560	+78	+5.26%	41,100
Feb 6, 2026	1,457	1,487	1,453	1,482	+25	+1.72%	15,400
Jan 30, 2026	1,450	1,500	1,442	1,457	+3	+0.21%	35,800
Jan 23, 2026	1,462	1,462	1,435	1,454	-19	-1.29%	30,300
Jan 16, 2026	1,443	1,473	1,432	1,473	+17	+1.17%	36,400
Jan 9, 2026	1,475	1,480	1,425	1,456	-24	-1.62%	13,000
Dec 30, 2025	1,468	1,490	1,468	1,480	+12	+0.82%	11,900
Dec 26, 2025	1,407	1,500	1,407	1,468	+32	+2.23%	38,600
Dec 19, 2025	1,433	1,437	1,405	1,436	+4	+0.28%	11,800
Dec 12, 2025	1,458	1,460	1,402	1,432	-38	-2.59%	17,000
Dec 5, 2025	1,497	1,498	1,441	1,470	-25	-1.67%	13,600
Nov 28, 2025	1,500	1,503	1,488	1,495	-2	-0.13%	17,700
Nov 21, 2025	1,486	1,510	1,445	1,497	-5	-0.33%	49,000
Nov 14, 2025	1,494	1,519	1,454	1,502	+3	+0.20%	103,400
Nov 7, 2025	1,499	1,541	1,474	1,499	-5	-0.33%	45,900
Oct 31, 2025	1,470	1,520	1,431	1,504	-6	-0.40%	78,400