KANAME KOGYO CO.,LTD.(6566) Historical

52 Week High Oct 23, 2025

1,646 JPY

52 Week Low May 2, 2025

983 JPY

Yearly High Feb 10, 2026

1,614 JPY

Yearly Low Apr 23, 2026

1,338 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,488	1,538	1,442	1,525	+48	+3.25%	15,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,425	1,490	1,338	1,477	+48	+3.36%	39,500
Apr 17, 2026	1,401	1,439	1,386	1,429	+23	+1.64%	10,100
Apr 10, 2026	1,479	1,479	1,403	1,406	-77	-5.19%	18,000
Apr 3, 2026	1,446	1,492	1,424	1,483	+37	+2.56%	5,700
Mar 27, 2026	1,490	1,490	1,417	1,446	-44	-2.95%	17,500
Mar 19, 2026	1,542	1,551	1,465	1,490	-66	-4.24%	20,800
Mar 13, 2026	1,521	1,578	1,504	1,556	-5	-0.32%	4,900
Mar 6, 2026	1,597	1,598	1,502	1,561	-36	-2.25%	10,900
Feb 27, 2026	1,471	1,597	1,470	1,597	+115	+7.76%	12,600
Feb 20, 2026	1,520	1,542	1,481	1,482	-78	-5.00%	9,500
Feb 13, 2026	1,482	1,614	1,480	1,560	+78	+5.26%	41,100
Feb 6, 2026	1,457	1,487	1,453	1,482	+25	+1.72%	15,400
Jan 30, 2026	1,450	1,500	1,442	1,457	+3	+0.21%	35,800
Jan 23, 2026	1,462	1,462	1,435	1,454	-19	-1.29%	30,300
Jan 16, 2026	1,443	1,473	1,432	1,473	+17	+1.17%	36,400
Jan 9, 2026	1,475	1,480	1,425	1,456	-24	-1.62%	13,000
Dec 30, 2025	1,468	1,490	1,468	1,480	+12	+0.82%	11,900
Dec 26, 2025	1,407	1,500	1,407	1,468	+32	+2.23%	38,600
Dec 19, 2025	1,433	1,437	1,405	1,436	+4	+0.28%	11,800
Dec 12, 2025	1,458	1,460	1,402	1,432	-38	-2.59%	17,000