Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,213 | 1,213 | 1,200 | 1,200 | -1 | -0.08% | 6,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,200 | 1,209 | 1,180 | 1,201 | +1 | +0.08% | 45,900 |
Dec 13, 2024 | 1,230 | 1,230 | 1,196 | 1,200 | -30 | -2.44% | 24,400 |
Dec 6, 2024 | 1,180 | 1,230 | 1,157 | 1,230 | +50 | +4.24% | 78,800 |
Nov 29, 2024 | 1,160 | 1,186 | 1,135 | 1,180 | +20 | +1.72% | 35,400 |
Nov 22, 2024 | 1,160 | 1,170 | 1,068 | 1,160 | 0 | 0.00% | 67,000 |
Nov 15, 2024 | 1,143 | 1,199 | 1,133 | 1,160 | +17 | +1.49% | 96,400 |
Nov 8, 2024 | 1,117 | 1,146 | 1,107 | 1,143 | +26 | +2.33% | 46,700 |
Nov 1, 2024 | 1,076 | 1,130 | 1,070 | 1,117 | +31 | +2.85% | 51,000 |
Oct 25, 2024 | 1,050 | 1,088 | 1,050 | 1,086 | +35 | +3.33% | 39,800 |
Oct 18, 2024 | 1,077 | 1,079 | 1,043 | 1,051 | -7 | -0.66% | 38,100 |
Oct 11, 2024 | 1,004 | 1,058 | 1,001 | 1,058 | +57 | +5.69% | 70,400 |
Oct 4, 2024 | 1,002 | 1,032 | 991 | 1,001 | -19 | -1.86% | 29,500 |
Sep 27, 2024 | 999 | 1,027 | 987 | 1,020 | +16 | +1.59% | 30,900 |
Sep 20, 2024 | 1,000 | 1,032 | 969 | 1,004 | +24 | +2.45% | 70,200 |
Sep 13, 2024 | 871 | 986 | 859 | 980 | +109 | +12.51% | 131,400 |
Sep 6, 2024 | 875 | 892 | 870 | 871 | -4 | -0.46% | 11,000 |
Aug 30, 2024 | 899 | 904 | 863 | 875 | -26 | -2.89% | 35,500 |
Aug 23, 2024 | 900 | 908 | 881 | 901 | -5 | -0.55% | 5,400 |
Aug 16, 2024 | 905 | 930 | 888 | 906 | +45 | +5.23% | 15,500 |
Aug 9, 2024 | 861 | 874 | 768 | 861 | -19 | -2.16% | 25,900 |