Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,262 | 1,262 | 1,240 | 1,240 | -22 | -1.74% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,263 | 1,263 | 1,260 | 1,262 | +2 | +0.16% | 900 |
Jan 8, 2025 | 1,253 | 1,265 | 1,253 | 1,260 | +2 | +0.16% | 1,300 |
Jan 7, 2025 | 1,267 | 1,270 | 1,240 | 1,258 | -12 | -0.94% | 2,900 |
Jan 6, 2025 | 1,270 | 1,270 | 1,250 | 1,270 | -4 | -0.31% | 5,200 |
Dec 30, 2024 | 1,209 | 1,274 | 1,209 | 1,274 | +64 | +5.29% | 40,200 |
Dec 27, 2024 | 1,204 | 1,210 | 1,200 | 1,210 | +9 | +0.75% | 5,000 |
Dec 26, 2024 | 1,199 | 1,210 | 1,199 | 1,201 | +1 | +0.08% | 2,400 |
Dec 25, 2024 | 1,200 | 1,213 | 1,199 | 1,200 | 0 | 0.00% | 3,500 |
Dec 24, 2024 | 1,206 | 1,218 | 1,200 | 1,200 | 0 | 0.00% | 3,500 |
Dec 23, 2024 | 1,213 | 1,213 | 1,200 | 1,200 | -1 | -0.08% | 3,000 |
Dec 20, 2024 | 1,209 | 1,209 | 1,201 | 1,201 | -4 | -0.33% | 1,500 |
Dec 19, 2024 | 1,183 | 1,208 | 1,180 | 1,205 | +5 | +0.42% | 27,100 |
Dec 18, 2024 | 1,200 | 1,207 | 1,199 | 1,200 | 0 | 0.00% | 7,400 |
Dec 17, 2024 | 1,200 | 1,209 | 1,199 | 1,200 | 0 | 0.00% | 6,700 |
Dec 16, 2024 | 1,200 | 1,208 | 1,200 | 1,200 | 0 | 0.00% | 3,200 |
Dec 13, 2024 | 1,196 | 1,227 | 1,196 | 1,200 | 0 | 0.00% | 8,600 |
Dec 12, 2024 | 1,200 | 1,200 | 1,200 | 1,200 | -5 | -0.41% | 1,700 |
Dec 11, 2024 | 1,210 | 1,210 | 1,198 | 1,205 | -9 | -0.74% | 3,100 |
Dec 10, 2024 | 1,202 | 1,214 | 1,199 | 1,214 | +12 | +1.00% | 3,000 |
Dec 9, 2024 | 1,230 | 1,230 | 1,199 | 1,202 | -28 | -2.28% | 8,000 |