Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,552 | 1,566 | 1,545 | 1,556 | -22 | -1.39% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,557 | 1,578 | 1,555 | 1,578 | +1 | +0.06% | 400 |
| Mar 11, 2026 | 1,563 | 1,577 | 1,550 | 1,577 | +20 | +1.28% | 400 |
| Mar 10, 2026 | 1,555 | 1,557 | 1,530 | 1,557 | +2 | +0.13% | 700 |
| Mar 9, 2026 | 1,521 | 1,555 | 1,504 | 1,555 | -6 | -0.38% | 1,400 |
| Mar 6, 2026 | 1,521 | 1,569 | 1,521 | 1,561 | 0 | 0.00% | 600 |
| Mar 5, 2026 | 1,579 | 1,593 | 1,547 | 1,561 | +1 | +0.06% | 4,100 |
| Mar 4, 2026 | 1,558 | 1,565 | 1,502 | 1,560 | -38 | -2.38% | 2,100 |
| Mar 3, 2026 | 1,557 | 1,598 | 1,545 | 1,598 | +24 | +1.52% | 3,400 |
| Mar 2, 2026 | 1,597 | 1,597 | 1,574 | 1,574 | -23 | -1.44% | 700 |
| Feb 27, 2026 | 1,595 | 1,597 | 1,595 | 1,597 | +10 | +0.63% | 800 |
| Feb 26, 2026 | 1,551 | 1,587 | 1,520 | 1,587 | +46 | +2.99% | 2,400 |
| Feb 25, 2026 | 1,484 | 1,576 | 1,484 | 1,541 | +58 | +3.91% | 8,900 |
| Feb 24, 2026 | 1,471 | 1,483 | 1,470 | 1,483 | +1 | +0.07% | 500 |
| Feb 20, 2026 | 1,489 | 1,495 | 1,482 | 1,482 | -25 | -1.66% | 2,100 |
| Feb 19, 2026 | 1,500 | 1,510 | 1,490 | 1,507 | +4 | +0.27% | 2,800 |
| Feb 18, 2026 | 1,509 | 1,513 | 1,481 | 1,503 | -7 | -0.46% | 2,200 |
| Feb 17, 2026 | 1,523 | 1,534 | 1,510 | 1,510 | -27 | -1.76% | 300 |
| Feb 16, 2026 | 1,520 | 1,542 | 1,502 | 1,537 | -23 | -1.47% | 2,100 |
| Feb 13, 2026 | 1,520 | 1,560 | 1,520 | 1,560 | 0 | 0.00% | 400 |
| Feb 12, 2026 | 1,551 | 1,560 | 1,525 | 1,560 | 0 | 0.00% | 5,400 |