KANAME KOGYO CO.,LTD.(6566) Historical

52 Week High Oct 23, 2025

1,646 JPY

52 Week Low Apr 10, 2025

941 JPY

Yearly High Oct 23, 2025

1,646 JPY

Yearly Low Apr 10, 2025

941 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,450	1,453	1,448	1,450	+4	+0.28%	7,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,445	1,450	1,445	1,446	-4	-0.28%	3,300
Jan 27, 2026	1,450	1,450	1,442	1,450	0	0.00%	7,500
Jan 26, 2026	1,450	1,451	1,444	1,450	-4	-0.28%	13,900
Jan 23, 2026	1,445	1,459	1,442	1,454	0	0.00%	1,000
Jan 22, 2026	1,451	1,454	1,451	1,454	+4	+0.28%	900
Jan 21, 2026	1,449	1,451	1,448	1,450	0	0.00%	6,200
Jan 20, 2026	1,457	1,457	1,444	1,450	0	0.00%	9,500
Jan 19, 2026	1,462	1,462	1,435	1,450	-23	-1.56%	12,700
Jan 16, 2026	1,457	1,473	1,432	1,473	+23	+1.59%	12,400
Jan 15, 2026	1,448	1,462	1,434	1,450	+1	+0.07%	16,300
Jan 14, 2026	1,450	1,453	1,444	1,449	-4	-0.28%	5,500
Jan 13, 2026	1,443	1,453	1,441	1,453	-3	-0.21%	2,200
Jan 9, 2026	1,425	1,476	1,425	1,456	+1	+0.07%	2,100
Jan 8, 2026	1,475	1,475	1,445	1,455	-1	-0.07%	2,800
Jan 7, 2026	1,449	1,456	1,442	1,456	+7	+0.48%	3,200
Jan 6, 2026	1,459	1,459	1,446	1,449	-23	-1.56%	3,700
Jan 5, 2026	1,475	1,480	1,455	1,472	-8	-0.54%	1,200
Dec 30, 2025	1,480	1,482	1,479	1,480	0	0.00%	6,500
Dec 29, 2025	1,468	1,490	1,468	1,480	+12	+0.82%	5,400
Dec 26, 2025	1,466	1,468	1,445	1,468	+2	+0.14%	3,600