kabutan

KANAME KOGYO CO.,LTD.(6566) Historical

6566
TSE Standard
KANAME KOGYO CO.,LTD.
1,481
JPY
-2
(-0.13%)
Dec 5, 12:35 pm JST
9.54
USD
Dec 4, 10:35 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
1,646 JPY
52 Week Low Apr 10, 2025
941 JPY
Yearly High Oct 23, 2025
1,646 JPY
Yearly Low Apr 10, 2025
941 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,498 1,498 1,463 1,481 -2 -0.13% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,454 1,483 1,441 1,483 +23 +1.58% 1,000
Dec 3, 2025 1,481 1,481 1,451 1,460 -36 -2.41% 7,400
Dec 2, 2025 1,498 1,498 1,490 1,496 0 0.00% 1,200
Dec 1, 2025 1,497 1,497 1,491 1,496 +1 +0.07% 2,400
Nov 28, 2025 1,501 1,501 1,490 1,495 -3 -0.20% 4,400
Nov 27, 2025 1,500 1,500 1,491 1,498 0 0.00% 2,500
Nov 26, 2025 1,500 1,500 1,488 1,498 -2 -0.13% 4,100
Nov 25, 2025 1,500 1,503 1,494 1,500 +3 +0.20% 6,700
Nov 21, 2025 1,479 1,510 1,479 1,497 +11 +0.74% 8,800
Nov 20, 2025 1,471 1,489 1,469 1,486 +16 +1.09% 8,700
Nov 19, 2025 1,470 1,483 1,469 1,470 -18 -1.21% 5,700
Nov 18, 2025 1,470 1,488 1,470 1,488 -2 -0.13% 4,100
Nov 17, 2025 1,486 1,500 1,445 1,490 -12 -0.80% 21,700
Nov 14, 2025 1,500 1,505 1,497 1,502 +2 +0.13% 6,800
Nov 13, 2025 1,501 1,503 1,491 1,500 0 0.00% 19,600
Nov 12, 2025 1,499 1,506 1,495 1,500 0 0.00% 21,000
Nov 11, 2025 1,500 1,519 1,486 1,500 0 0.00% 30,600
Nov 10, 2025 1,494 1,500 1,454 1,500 +1 +0.07% 25,400
Nov 7, 2025 1,509 1,509 1,474 1,499 -10 -0.66% 6,000
Nov 6, 2025 1,509 1,513 1,491 1,509 -1 -0.07% 3,900