Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 995 | 999 | 991 | 991 | -3 | -0.30% | 2,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,003 | 1,003 | 991 | 994 | -4 | -0.40% | 1,700 |
Apr 23, 2025 | 1,001 | 1,001 | 997 | 998 | -1 | -0.10% | 500 |
Apr 22, 2025 | 999 | 1,005 | 991 | 999 | +2 | +0.20% | 1,900 |
Apr 21, 2025 | 999 | 1,003 | 995 | 997 | -2 | -0.20% | 1,100 |
Apr 18, 2025 | 1,000 | 1,008 | 999 | 999 | -4 | -0.40% | 4,500 |
Apr 17, 2025 | 1,001 | 1,049 | 990 | 1,003 | ー | ー% | 7,000 |
Apr 16, 2025 | ー | ー | ー | 990 | ー | ー | 0 |
Apr 15, 2025 | 985 | 999 | 985 | 990 | +5 | +0.51% | 12,900 |
Apr 14, 2025 | 990 | 990 | 985 | 985 | -3 | -0.30% | 3,100 |
Apr 11, 2025 | 983 | 990 | 980 | 988 | -2 | -0.20% | 3,500 |
Apr 10, 2025 | 1,001 | 1,001 | 941 | 990 | +1 | +0.10% | 5,600 |
Apr 9, 2025 | 977 | 993 | 977 | 989 | -11 | -1.10% | 1,400 |
Apr 8, 2025 | 971 | 1,013 | 971 | 1,000 | +39 | +4.06% | 2,900 |
Apr 7, 2025 | 974 | 1,000 | 961 | 961 | -88 | -8.39% | 6,500 |
Apr 4, 2025 | 1,066 | 1,066 | 1,024 | 1,049 | -27 | -2.51% | 7,600 |
Apr 3, 2025 | 1,068 | 1,085 | 1,059 | 1,076 | -7 | -0.65% | 1,800 |
Apr 2, 2025 | 1,083 | 1,085 | 1,083 | 1,083 | -1 | -0.09% | 900 |
Apr 1, 2025 | 1,085 | 1,086 | 1,069 | 1,084 | -1 | -0.09% | 10,800 |
Mar 31, 2025 | 1,091 | 1,091 | 1,075 | 1,085 | 0 | 0.00% | 2,400 |
Mar 28, 2025 | 1,083 | 1,085 | 1,055 | 1,085 | +1 | +0.09% | 500 |