About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KANAME KOGYO CO.,LTD.(6566) Historical

6566
TSE Standard
KANAME KOGYO CO.,LTD.
991
JPY
-3
(-0.30%)
Apr 25, 3:30 pm JST
6.89
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,274 JPY
52 Week Low Aug 5, 2024
768 JPY
Yearly High Jan 6, 2025
1,270 JPY
Yearly Low Apr 10, 2025
941 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 995 999 991 991 -3 -0.30% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 1,003 1,003 991 994 -4 -0.40% 1,700
Apr 23, 2025 1,001 1,001 997 998 -1 -0.10% 500
Apr 22, 2025 999 1,005 991 999 +2 +0.20% 1,900
Apr 21, 2025 999 1,003 995 997 -2 -0.20% 1,100
Apr 18, 2025 1,000 1,008 999 999 -4 -0.40% 4,500
Apr 17, 2025 1,001 1,049 990 1,003 ー% 7,000
Apr 16, 2025 990 0
Apr 15, 2025 985 999 985 990 +5 +0.51% 12,900
Apr 14, 2025 990 990 985 985 -3 -0.30% 3,100
Apr 11, 2025 983 990 980 988 -2 -0.20% 3,500
Apr 10, 2025 1,001 1,001 941 990 +1 +0.10% 5,600
Apr 9, 2025 977 993 977 989 -11 -1.10% 1,400
Apr 8, 2025 971 1,013 971 1,000 +39 +4.06% 2,900
Apr 7, 2025 974 1,000 961 961 -88 -8.39% 6,500
Apr 4, 2025 1,066 1,066 1,024 1,049 -27 -2.51% 7,600
Apr 3, 2025 1,068 1,085 1,059 1,076 -7 -0.65% 1,800
Apr 2, 2025 1,083 1,085 1,083 1,083 -1 -0.09% 900
Apr 1, 2025 1,085 1,086 1,069 1,084 -1 -0.09% 10,800
Mar 31, 2025 1,091 1,091 1,075 1,085 0 0.00% 2,400
Mar 28, 2025 1,083 1,085 1,055 1,085 +1 +0.09% 500