kabutan

KANAME KOGYO CO.,LTD.(6566) Historical

6566
TSE Standard
KANAME KOGYO CO.,LTD.
1,556
JPY
-22
(-1.39%)
Mar 13, 3:11 pm JST
9.76
USD
Mar 13, 2:11 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
1,646 JPY
52 Week Low Apr 10, 2025
941 JPY
Yearly High Oct 23, 2025
1,646 JPY
Yearly Low Apr 10, 2025
941 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,552 1,566 1,545 1,556 -22 -1.39% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,557 1,578 1,555 1,578 +1 +0.06% 400
Mar 11, 2026 1,563 1,577 1,550 1,577 +20 +1.28% 400
Mar 10, 2026 1,555 1,557 1,530 1,557 +2 +0.13% 700
Mar 9, 2026 1,521 1,555 1,504 1,555 -6 -0.38% 1,400
Mar 6, 2026 1,521 1,569 1,521 1,561 0 0.00% 600
Mar 5, 2026 1,579 1,593 1,547 1,561 +1 +0.06% 4,100
Mar 4, 2026 1,558 1,565 1,502 1,560 -38 -2.38% 2,100
Mar 3, 2026 1,557 1,598 1,545 1,598 +24 +1.52% 3,400
Mar 2, 2026 1,597 1,597 1,574 1,574 -23 -1.44% 700
Feb 27, 2026 1,595 1,597 1,595 1,597 +10 +0.63% 800
Feb 26, 2026 1,551 1,587 1,520 1,587 +46 +2.99% 2,400
Feb 25, 2026 1,484 1,576 1,484 1,541 +58 +3.91% 8,900
Feb 24, 2026 1,471 1,483 1,470 1,483 +1 +0.07% 500
Feb 20, 2026 1,489 1,495 1,482 1,482 -25 -1.66% 2,100
Feb 19, 2026 1,500 1,510 1,490 1,507 +4 +0.27% 2,800
Feb 18, 2026 1,509 1,513 1,481 1,503 -7 -0.46% 2,200
Feb 17, 2026 1,523 1,534 1,510 1,510 -27 -1.76% 300
Feb 16, 2026 1,520 1,542 1,502 1,537 -23 -1.47% 2,100
Feb 13, 2026 1,520 1,560 1,520 1,560 0 0.00% 400
Feb 12, 2026 1,551 1,560 1,525 1,560 0 0.00% 5,400