KANAME KOGYO CO.,LTD.(6566) Historical

52 Week High Oct 23, 2025

1,646 JPY

52 Week Low May 2, 2025

983 JPY

Yearly High Feb 10, 2026

1,614 JPY

Yearly Low Apr 23, 2026

1,338 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,516	1,525	1,501	1,525	+4	+0.26%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,538	1,538	1,478	1,521	-17	-1.11%	4,500
Apr 27, 2026	1,488	1,538	1,442	1,538	+61	+4.13%	10,600
Apr 24, 2026	1,369	1,490	1,339	1,477	+138	+10.31%	23,400
Apr 23, 2026	1,349	1,359	1,338	1,339	-16	-1.18%	1,500
Apr 22, 2026	1,423	1,423	1,342	1,355	-53	-3.76%	10,100
Apr 21, 2026	1,417	1,427	1,400	1,408	-3	-0.21%	3,700
Apr 20, 2026	1,425	1,429	1,397	1,411	-18	-1.26%	800
Apr 17, 2026	1,430	1,438	1,426	1,429	-1	-0.07%	900
Apr 16, 2026	1,434	1,439	1,418	1,430	+2	+0.14%	3,700
Apr 15, 2026	1,405	1,437	1,405	1,428	0	0.00%	3,000
Apr 14, 2026	1,412	1,430	1,401	1,428	+28	+2.00%	1,300
Apr 13, 2026	1,401	1,415	1,386	1,400	-6	-0.43%	1,200
Apr 10, 2026	1,420	1,420	1,403	1,406	-10	-0.71%	2,900
Apr 9, 2026	1,424	1,436	1,411	1,416	-8	-0.56%	5,500
Apr 8, 2026	1,440	1,469	1,421	1,424	-9	-0.63%	6,200
Apr 7, 2026	1,439	1,439	1,421	1,433	-13	-0.90%	2,300
Apr 6, 2026	1,479	1,479	1,434	1,446	-37	-2.49%	1,100
Apr 3, 2026	1,485	1,485	1,464	1,483	-1	-0.07%	500
Apr 2, 2026	1,485	1,485	1,454	1,484	+15	+1.02%	800
Apr 1, 2026	1,469	1,471	1,444	1,469	0	0.00%	700