About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KANAME KOGYO CO.,LTD.(6566) Historical

6566
TSE Standard
KANAME KOGYO CO.,LTD.
1,239
JPY
-1
(-0.08%)
Jan 14, 3:23 pm JST
7.86
USD
Jan 14, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,274 JPY
52 Week Low Aug 5, 2024
768 JPY
Yearly High Dec 30, 2024
1,274 JPY
Yearly Low Aug 5, 2024
768 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 1,240 1,260 1,229 1,239 -1 -0.08% 5,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 10, 2024 865 865 859 861 -3 -0.35% 700
Sep 9, 2024 871 871 864 864 ー% 1,100
Sep 6, 2024 871 0
Sep 5, 2024 870 872 870 871 -2 -0.23% 900
Sep 4, 2024 872 873 870 873 -6 -0.68% 2,100
Sep 3, 2024 879 892 871 879 -1 -0.11% 2,300
Sep 2, 2024 875 885 875 880 +5 +0.57% 5,700
Aug 30, 2024 904 904 863 875 -24 -2.67% 25,300
Aug 29, 2024 900 900 897 899 +1 +0.11% 1,500
Aug 28, 2024 903 903 895 898 -5 -0.55% 1,100
Aug 27, 2024 896 904 896 903 +4 +0.44% 4,600
Aug 26, 2024 899 904 899 899 -2 -0.22% 3,000
Aug 23, 2024 908 908 901 901 0 0.00% 200
Aug 22, 2024 903 903 897 901 -2 -0.22% 1,100
Aug 21, 2024 903 904 903 903 +2 +0.22% 1,100
Aug 20, 2024 896 901 896 901 +5 +0.56% 1,200
Aug 19, 2024 900 902 881 896 -10 -1.10% 1,800
Aug 16, 2024 910 910 901 906 -4 -0.44% 2,600
Aug 15, 2024 909 911 895 910 +2 +0.22% 4,100
Aug 14, 2024 910 910 896 908 +8 +0.89% 1,600