Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1,240 | 1,260 | 1,229 | 1,239 | -1 | -0.08% | 5,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 10, 2024 | 865 | 865 | 859 | 861 | -3 | -0.35% | 700 |
Sep 9, 2024 | 871 | 871 | 864 | 864 | ー | ー% | 1,100 |
Sep 6, 2024 | ー | ー | ー | 871 | ー | ー | 0 |
Sep 5, 2024 | 870 | 872 | 870 | 871 | -2 | -0.23% | 900 |
Sep 4, 2024 | 872 | 873 | 870 | 873 | -6 | -0.68% | 2,100 |
Sep 3, 2024 | 879 | 892 | 871 | 879 | -1 | -0.11% | 2,300 |
Sep 2, 2024 | 875 | 885 | 875 | 880 | +5 | +0.57% | 5,700 |
Aug 30, 2024 | 904 | 904 | 863 | 875 | -24 | -2.67% | 25,300 |
Aug 29, 2024 | 900 | 900 | 897 | 899 | +1 | +0.11% | 1,500 |
Aug 28, 2024 | 903 | 903 | 895 | 898 | -5 | -0.55% | 1,100 |
Aug 27, 2024 | 896 | 904 | 896 | 903 | +4 | +0.44% | 4,600 |
Aug 26, 2024 | 899 | 904 | 899 | 899 | -2 | -0.22% | 3,000 |
Aug 23, 2024 | 908 | 908 | 901 | 901 | 0 | 0.00% | 200 |
Aug 22, 2024 | 903 | 903 | 897 | 901 | -2 | -0.22% | 1,100 |
Aug 21, 2024 | 903 | 904 | 903 | 903 | +2 | +0.22% | 1,100 |
Aug 20, 2024 | 896 | 901 | 896 | 901 | +5 | +0.56% | 1,200 |
Aug 19, 2024 | 900 | 902 | 881 | 896 | -10 | -1.10% | 1,800 |
Aug 16, 2024 | 910 | 910 | 901 | 906 | -4 | -0.44% | 2,600 |
Aug 15, 2024 | 909 | 911 | 895 | 910 | +2 | +0.22% | 4,100 |
Aug 14, 2024 | 910 | 910 | 896 | 908 | +8 | +0.89% | 1,600 |