Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1,240 | 1,260 | 1,229 | 1,239 | -1 | -0.08% | 5,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2024 | 1,019 | 1,046 | 1,012 | 1,046 | +27 | +2.65% | 20,200 |
Oct 9, 2024 | 1,013 | 1,019 | 1,013 | 1,019 | +6 | +0.59% | 7,000 |
Oct 8, 2024 | 1,014 | 1,020 | 1,004 | 1,013 | -4 | -0.39% | 1,800 |
Oct 7, 2024 | 1,004 | 1,018 | 1,001 | 1,017 | +16 | +1.60% | 20,500 |
Oct 4, 2024 | 1,008 | 1,011 | 991 | 1,001 | -5 | -0.50% | 4,900 |
Oct 3, 2024 | 1,015 | 1,015 | 1,001 | 1,006 | -9 | -0.89% | 8,200 |
Oct 2, 2024 | 1,017 | 1,032 | 1,008 | 1,015 | -10 | -0.98% | 2,700 |
Oct 1, 2024 | 1,030 | 1,031 | 1,015 | 1,025 | -5 | -0.49% | 4,200 |
Sep 30, 2024 | 1,002 | 1,030 | 1,002 | 1,030 | +10 | +0.98% | 9,500 |
Sep 27, 2024 | 1,015 | 1,020 | 1,011 | 1,020 | 0 | 0.00% | 8,400 |
Sep 26, 2024 | 1,013 | 1,027 | 1,003 | 1,020 | +7 | +0.69% | 11,900 |
Sep 25, 2024 | 1,013 | 1,015 | 987 | 1,013 | -7 | -0.69% | 3,700 |
Sep 24, 2024 | 999 | 1,026 | 999 | 1,020 | +16 | +1.59% | 6,900 |
Sep 20, 2024 | 1,023 | 1,023 | 998 | 1,004 | 0 | 0.00% | 5,500 |
Sep 19, 2024 | 981 | 1,006 | 975 | 1,004 | +26 | +2.66% | 10,200 |
Sep 18, 2024 | 1,031 | 1,031 | 969 | 978 | -37 | -3.65% | 13,200 |
Sep 17, 2024 | 1,000 | 1,032 | 995 | 1,015 | +35 | +3.57% | 41,300 |
Sep 13, 2024 | 965 | 986 | 958 | 980 | +15 | +1.55% | 26,000 |
Sep 12, 2024 | 913 | 976 | 910 | 965 | +54 | +5.93% | 58,700 |
Sep 11, 2024 | 870 | 930 | 867 | 911 | +50 | +5.81% | 44,900 |