About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KANAME KOGYO CO.,LTD.(6566) Historical

6566
TSE Standard
KANAME KOGYO CO.,LTD.
1,239
JPY
-1
(-0.08%)
Jan 14, 3:23 pm JST
7.86
USD
Jan 14, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,274 JPY
52 Week Low Aug 5, 2024
768 JPY
Yearly High Dec 30, 2024
1,274 JPY
Yearly Low Aug 5, 2024
768 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 1,240 1,260 1,229 1,239 -1 -0.08% 5,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2024 1,019 1,046 1,012 1,046 +27 +2.65% 20,200
Oct 9, 2024 1,013 1,019 1,013 1,019 +6 +0.59% 7,000
Oct 8, 2024 1,014 1,020 1,004 1,013 -4 -0.39% 1,800
Oct 7, 2024 1,004 1,018 1,001 1,017 +16 +1.60% 20,500
Oct 4, 2024 1,008 1,011 991 1,001 -5 -0.50% 4,900
Oct 3, 2024 1,015 1,015 1,001 1,006 -9 -0.89% 8,200
Oct 2, 2024 1,017 1,032 1,008 1,015 -10 -0.98% 2,700
Oct 1, 2024 1,030 1,031 1,015 1,025 -5 -0.49% 4,200
Sep 30, 2024 1,002 1,030 1,002 1,030 +10 +0.98% 9,500
Sep 27, 2024 1,015 1,020 1,011 1,020 0 0.00% 8,400
Sep 26, 2024 1,013 1,027 1,003 1,020 +7 +0.69% 11,900
Sep 25, 2024 1,013 1,015 987 1,013 -7 -0.69% 3,700
Sep 24, 2024 999 1,026 999 1,020 +16 +1.59% 6,900
Sep 20, 2024 1,023 1,023 998 1,004 0 0.00% 5,500
Sep 19, 2024 981 1,006 975 1,004 +26 +2.66% 10,200
Sep 18, 2024 1,031 1,031 969 978 -37 -3.65% 13,200
Sep 17, 2024 1,000 1,032 995 1,015 +35 +3.57% 41,300
Sep 13, 2024 965 986 958 980 +15 +1.55% 26,000
Sep 12, 2024 913 976 910 965 +54 +5.93% 58,700
Sep 11, 2024 870 930 867 911 +50 +5.81% 44,900