Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1,240 | 1,260 | 1,229 | 1,239 | -1 | -0.08% | 5,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 11, 2024 | 1,143 | 1,152 | 1,133 | 1,152 | +9 | +0.79% | 20,800 |
Nov 8, 2024 | 1,143 | 1,144 | 1,135 | 1,143 | +8 | +0.70% | 4,600 |
Nov 7, 2024 | 1,141 | 1,141 | 1,134 | 1,135 | 0 | 0.00% | 5,100 |
Nov 6, 2024 | 1,143 | 1,143 | 1,130 | 1,135 | 0 | 0.00% | 14,900 |
Nov 5, 2024 | 1,117 | 1,146 | 1,107 | 1,135 | +18 | +1.61% | 22,100 |
Nov 1, 2024 | 1,120 | 1,120 | 1,110 | 1,117 | -3 | -0.27% | 4,000 |
Oct 31, 2024 | 1,130 | 1,130 | 1,108 | 1,120 | +6 | +0.54% | 5,700 |
Oct 30, 2024 | 1,099 | 1,119 | 1,099 | 1,114 | +24 | +2.20% | 29,800 |
Oct 29, 2024 | 1,081 | 1,095 | 1,081 | 1,090 | +10 | +0.93% | 6,700 |
Oct 28, 2024 | 1,076 | 1,082 | 1,070 | 1,080 | -6 | -0.55% | 4,800 |
Oct 25, 2024 | 1,080 | 1,086 | 1,070 | 1,086 | +6 | +0.56% | 4,600 |
Oct 24, 2024 | 1,079 | 1,083 | 1,051 | 1,080 | 0 | 0.00% | 4,500 |
Oct 23, 2024 | 1,080 | 1,086 | 1,070 | 1,080 | 0 | 0.00% | 9,800 |
Oct 22, 2024 | 1,080 | 1,085 | 1,079 | 1,080 | -8 | -0.74% | 6,600 |
Oct 21, 2024 | 1,050 | 1,088 | 1,050 | 1,088 | +37 | +3.52% | 14,300 |
Oct 18, 2024 | 1,054 | 1,059 | 1,043 | 1,051 | -1 | -0.10% | 6,300 |
Oct 17, 2024 | 1,053 | 1,057 | 1,050 | 1,052 | +2 | +0.19% | 1,700 |
Oct 16, 2024 | 1,051 | 1,063 | 1,049 | 1,050 | -1 | -0.10% | 5,400 |
Oct 15, 2024 | 1,077 | 1,079 | 1,043 | 1,051 | -7 | -0.66% | 24,700 |
Oct 11, 2024 | 1,050 | 1,058 | 1,036 | 1,058 | +12 | +1.15% | 20,900 |