Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1,240 | 1,260 | 1,229 | 1,239 | -1 | -0.08% | 5,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 9, 2024 | 1,230 | 1,230 | 1,199 | 1,202 | -28 | -2.28% | 8,000 |
Dec 6, 2024 | 1,212 | 1,230 | 1,212 | 1,230 | +21 | +1.74% | 9,700 |
Dec 5, 2024 | 1,165 | 1,212 | 1,165 | 1,209 | +48 | +4.13% | 59,700 |
Dec 4, 2024 | 1,178 | 1,178 | 1,157 | 1,161 | -17 | -1.44% | 2,600 |
Dec 3, 2024 | 1,179 | 1,179 | 1,170 | 1,178 | -1 | -0.08% | 2,400 |
Dec 2, 2024 | 1,180 | 1,180 | 1,175 | 1,179 | -1 | -0.08% | 4,400 |
Nov 29, 2024 | 1,166 | 1,184 | 1,166 | 1,180 | +23 | +1.99% | 7,400 |
Nov 28, 2024 | 1,170 | 1,170 | 1,150 | 1,157 | -13 | -1.11% | 5,900 |
Nov 27, 2024 | 1,175 | 1,175 | 1,170 | 1,170 | -5 | -0.43% | 1,100 |
Nov 26, 2024 | 1,175 | 1,186 | 1,135 | 1,175 | 0 | 0.00% | 3,800 |
Nov 25, 2024 | 1,160 | 1,180 | 1,150 | 1,175 | +15 | +1.29% | 17,200 |
Nov 22, 2024 | 1,160 | 1,169 | 1,155 | 1,160 | -3 | -0.26% | 7,000 |
Nov 21, 2024 | 1,150 | 1,169 | 1,068 | 1,163 | -2 | -0.17% | 15,100 |
Nov 20, 2024 | 1,160 | 1,165 | 1,160 | 1,165 | +5 | +0.43% | 4,000 |
Nov 19, 2024 | 1,160 | 1,170 | 1,154 | 1,160 | 0 | 0.00% | 9,200 |
Nov 18, 2024 | 1,160 | 1,165 | 1,155 | 1,160 | 0 | 0.00% | 31,700 |
Nov 15, 2024 | 1,178 | 1,179 | 1,158 | 1,160 | -10 | -0.85% | 15,900 |
Nov 14, 2024 | 1,187 | 1,199 | 1,165 | 1,170 | -2 | -0.17% | 34,600 |
Nov 13, 2024 | 1,160 | 1,188 | 1,160 | 1,172 | +12 | +1.03% | 9,300 |
Nov 12, 2024 | 1,151 | 1,160 | 1,149 | 1,160 | +8 | +0.69% | 15,800 |