Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1,240 | 1,260 | 1,229 | 1,239 | -1 | -0.08% | 5,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 21, 2023 | 815 | 817 | 804 | 804 | -11 | -1.35% | 900 |
Aug 18, 2023 | 815 | 820 | 815 | 815 | -5 | -0.61% | 1,800 |
Aug 17, 2023 | 815 | 820 | 815 | 820 | +5 | +0.61% | 500 |
Aug 16, 2023 | 818 | 818 | 815 | 815 | -4 | -0.49% | 1,500 |
Aug 15, 2023 | 815 | 820 | 815 | 819 | +4 | +0.49% | 1,800 |
Aug 14, 2023 | 815 | 822 | 810 | 815 | +3 | +0.37% | 6,600 |
Aug 10, 2023 | 824 | 827 | 794 | 812 | -31 | -3.68% | 8,000 |
Aug 9, 2023 | 843 | 843 | 841 | 843 | 0 | 0.00% | 1,000 |
Aug 8, 2023 | 840 | 843 | 830 | 843 | +3 | +0.36% | 3,900 |
Aug 7, 2023 | 840 | 840 | 836 | 840 | 0 | 0.00% | 8,500 |
Aug 4, 2023 | 842 | 855 | 824 | 840 | -2 | -0.24% | 6,200 |
Aug 3, 2023 | 859 | 859 | 817 | 842 | -19 | -2.21% | 4,700 |
Aug 2, 2023 | 861 | 862 | 861 | 861 | -5 | -0.58% | 600 |
Aug 1, 2023 | 873 | 873 | 866 | 866 | 0 | 0.00% | 2,800 |
Jul 31, 2023 | 862 | 883 | 857 | 866 | +17 | +2.00% | 38,300 |
Jul 28, 2023 | 855 | 862 | 842 | 849 | -15 | -1.74% | 9,700 |
Jul 27, 2023 | 842 | 865 | 842 | 864 | +19 | +2.25% | 6,200 |
Jul 26, 2023 | 840 | 849 | 832 | 845 | +6 | +0.72% | 8,300 |
Jul 25, 2023 | 826 | 839 | 826 | 839 | ー | ー% | 5,000 |