About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KANAME KOGYO CO.,LTD.(6566) Historical

6566
TSE Standard
KANAME KOGYO CO.,LTD.
1,239
JPY
-1
(-0.08%)
Jan 14, 3:23 pm JST
7.86
USD
Jan 14, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,274 JPY
52 Week Low Aug 5, 2024
768 JPY
Yearly High Dec 30, 2024
1,274 JPY
Yearly Low Aug 5, 2024
768 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 1,240 1,260 1,229 1,239 -1 -0.08% 5,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 21, 2023 815 817 804 804 -11 -1.35% 900
Aug 18, 2023 815 820 815 815 -5 -0.61% 1,800
Aug 17, 2023 815 820 815 820 +5 +0.61% 500
Aug 16, 2023 818 818 815 815 -4 -0.49% 1,500
Aug 15, 2023 815 820 815 819 +4 +0.49% 1,800
Aug 14, 2023 815 822 810 815 +3 +0.37% 6,600
Aug 10, 2023 824 827 794 812 -31 -3.68% 8,000
Aug 9, 2023 843 843 841 843 0 0.00% 1,000
Aug 8, 2023 840 843 830 843 +3 +0.36% 3,900
Aug 7, 2023 840 840 836 840 0 0.00% 8,500
Aug 4, 2023 842 855 824 840 -2 -0.24% 6,200
Aug 3, 2023 859 859 817 842 -19 -2.21% 4,700
Aug 2, 2023 861 862 861 861 -5 -0.58% 600
Aug 1, 2023 873 873 866 866 0 0.00% 2,800
Jul 31, 2023 862 883 857 866 +17 +2.00% 38,300
Jul 28, 2023 855 862 842 849 -15 -1.74% 9,700
Jul 27, 2023 842 865 842 864 +19 +2.25% 6,200
Jul 26, 2023 840 849 832 845 +6 +0.72% 8,300
Jul 25, 2023 826 839 826 839 ー% 5,000