kabutan

MIDAC HOLDINGS CO.,LTD.(6564) Historical

6564
TSE Prime
MIDAC HOLDINGS CO.,LTD.
1,835
JPY
0
(0.00%)
Dec 5, 2:24 pm JST
11.85
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
1,835.1
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
2,420 JPY
52 Week Low Dec 17, 2024
1,492 JPY
Yearly High Apr 22, 2025
2,420 JPY
Yearly Low Jan 9, 2025
1,518 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,573 2,420 1,518 1,835 +275 +17.63% 18,093,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,074 2,169 1,159 1,560 -548 -26.00% 22,790,000
2023 2,582 3,025 1,499 2,108 -462 -17.98% 28,512,900
2022 4,070 4,070 1,888 2,570 -1,500 -36.86% 25,346,700
2021 1,530 6,280 1,455 4,070 +2,565 +170.43% 41,394,100
2020 846 1,820 386 1,505 +660 +78.11% 33,788,362
2019 275 921 271 845 +567 +203.96% 10,234,695
2018 230 339 183 278 +46 +19.83% 5,153,517
2017 256 261 216 232 ー ー% 5,818,864