Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,074 | 2,169 | 1,159 | 1,546 | -562 | -26.66% | 22,626,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,582 | 3,025 | 1,499 | 2,108 | -462 | -17.98% | 28,512,900 |
2022 | 4,070 | 4,070 | 1,888 | 2,570 | -1,500 | -36.86% | 25,346,700 |
2021 | 1,530 | 6,280 | 1,455 | 4,070 | +2,565 | +170.43% | 41,394,100 |
2020 | 846 | 1,820 | 386 | 1,505 | +660 | +78.11% | 33,788,362 |
2019 | 275 | 921 | 271 | 845 | +567 | +203.96% | 10,234,695 |
2018 | 230 | 339 | 183 | 278 | +46 | +19.83% | 5,153,517 |
2017 | 256 | 261 | 216 | 232 | ー | ー% | 5,818,864 |