kabutan

MIDAC HOLDINGS CO.,LTD.(6564) Historical

6564
TSE Prime
MIDAC HOLDINGS CO.,LTD.
2,123
JPY
-22
(-1.03%)
Apr 30, 11:23 am JST
13.24
USD
Apr 29, 10:23 pm EDT
Result
PTS
outside of trading hours
2,121.9
Apr 30, 11:16 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,314 JPY
52 Week Low Dec 2, 2025
1,735 JPY
Yearly High Apr 21, 2026
2,255 JPY
Yearly Low Mar 9, 2026
1,787 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,926 2,255 1,787 2,123 +203 +10.57% 4,921,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,573 2,420 1,518 1,920 +360 +23.08% 19,368,500
2024 2,074 2,169 1,159 1,560 -548 -26.00% 22,790,000
2023 2,582 3,025 1,499 2,108 -462 -17.98% 28,512,900
2022 4,070 4,070 1,888 2,570 -1,500 -36.86% 25,346,700
2021 1,530 6,280 1,455 4,070 +2,565 +170.43% 41,394,100
2020 846 1,820 386 1,505 +660 +78.11% 33,788,362
2019 275 921 271 845 +567 +203.96% 10,234,695
2018 230 339 183 278 +46 +19.83% 5,153,517
2017 256 261 216 232 ー% 5,818,864