MIDAC HOLDINGS CO.,LTD.(6564) Historical

52 Week High Apr 22, 2025

2,420 JPY

52 Week Low Aug 5, 2024

1,159 JPY

Yearly High Apr 22, 2025

2,420 JPY

Yearly Low Jan 9, 2025

1,518 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,177	2,230	2,176	2,218	+42	+1.93%	76,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,059	2,230	1,979	2,176	+117	+5.68%	1,289,100
Jun, 2025	2,103	2,145	1,942	2,059	-44	-2.09%	1,324,200
May, 2025	2,289	2,293	1,970	2,103	-175	-7.68%	1,366,000
Apr, 2025	2,047	2,420	1,752	2,278	+208	+10.05%	1,673,300
Mar, 2025	2,219	2,280	1,979	2,070	-84	-3.90%	2,120,000
Feb, 2025	1,637	2,222	1,593	2,154	+495	+29.84%	2,674,400
Jan, 2025	1,573	1,682	1,518	1,659	+99	+6.35%	879,900
Dec, 2024	1,679	1,685	1,492	1,560	-118	-7.03%	1,378,400
Nov, 2024	1,841	1,899	1,611	1,678	-181	-9.74%	1,712,000
Oct, 2024	1,793	1,960	1,693	1,859	+84	+4.73%	2,013,500
Sep, 2024	1,777	1,811	1,587	1,775	+29	+1.66%	1,581,700
Aug, 2024	1,571	1,792	1,159	1,746	+142	+8.85%	2,726,600
Jul, 2024	1,538	1,645	1,445	1,604	+87	+5.74%	1,433,800
Jun, 2024	1,529	1,588	1,479	1,517	+9	+0.60%	1,248,900
May, 2024	1,423	1,616	1,395	1,508	+79	+5.53%	1,964,300
Apr, 2024	1,590	1,607	1,365	1,429	-143	-9.10%	1,516,500
Mar, 2024	1,562	1,679	1,447	1,572	+11	+0.70%	2,492,100
Feb, 2024	1,849	1,861	1,559	1,561	-294	-15.85%	3,137,100
Jan, 2024	2,074	2,169	1,809	1,855	-253	-12.00%	1,585,100
Dec, 2023	1,792	2,168	1,661	2,108	+356	+20.32%	2,236,300