Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,679 | 1,685 | 1,492 | 1,546 | -132 | -7.87% | 1,214,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,841 | 1,899 | 1,611 | 1,678 | -181 | -9.74% | 1,712,000 |
Oct, 2024 | 1,793 | 1,960 | 1,693 | 1,859 | +84 | +4.73% | 2,013,500 |
Sep, 2024 | 1,777 | 1,811 | 1,587 | 1,775 | +29 | +1.66% | 1,581,700 |
Aug, 2024 | 1,571 | 1,792 | 1,159 | 1,746 | +142 | +8.85% | 2,726,600 |
Jul, 2024 | 1,538 | 1,645 | 1,445 | 1,604 | +87 | +5.74% | 1,433,800 |
Jun, 2024 | 1,529 | 1,588 | 1,479 | 1,517 | +9 | +0.60% | 1,248,900 |
May, 2024 | 1,423 | 1,616 | 1,395 | 1,508 | +79 | +5.53% | 1,964,300 |
Apr, 2024 | 1,590 | 1,607 | 1,365 | 1,429 | -143 | -9.10% | 1,516,500 |
Mar, 2024 | 1,562 | 1,679 | 1,447 | 1,572 | +11 | +0.70% | 2,492,100 |
Feb, 2024 | 1,849 | 1,861 | 1,559 | 1,561 | -294 | -15.85% | 3,137,100 |
Jan, 2024 | 2,074 | 2,169 | 1,809 | 1,855 | -253 | -12.00% | 1,585,100 |
Dec, 2023 | 1,792 | 2,168 | 1,661 | 2,108 | +356 | +20.32% | 2,236,300 |
Nov, 2023 | 1,767 | 1,872 | 1,581 | 1,752 | +4 | +0.23% | 2,546,000 |
Oct, 2023 | 1,937 | 1,988 | 1,575 | 1,748 | -157 | -8.24% | 2,897,900 |
Sep, 2023 | 1,818 | 1,995 | 1,701 | 1,905 | +66 | +3.59% | 3,395,400 |
Aug, 2023 | 1,632 | 1,849 | 1,563 | 1,839 | +221 | +13.66% | 3,791,000 |
Jul, 2023 | 1,530 | 1,845 | 1,530 | 1,618 | +93 | +6.10% | 3,729,100 |
Jun, 2023 | 1,646 | 1,808 | 1,499 | 1,525 | -141 | -8.46% | 2,657,700 |
May, 2023 | 1,932 | 2,183 | 1,637 | 1,666 | -237 | -12.45% | 2,437,000 |
Apr, 2023 | 2,178 | 2,205 | 1,867 | 1,903 | -252 | -11.69% | 1,895,600 |