MIDAC HOLDINGS CO.,LTD.(6564) Historical

52 Week High Aug 7, 2025

2,314 JPY

52 Week Low Dec 2, 2025

1,735 JPY

Yearly High Apr 21, 2026

2,255 JPY

Yearly Low Mar 9, 2026

1,787 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,957	2,255	1,935	2,123	+206	+10.75%	981,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,036	2,105	1,787	1,917	-169	-8.10%	1,180,500
Feb, 2026	1,990	2,145	1,868	2,086	+85	+4.25%	1,561,300
Jan, 2026	1,926	2,075	1,875	2,001	+81	+4.22%	1,197,600
Dec, 2025	1,853	1,972	1,735	1,920	+66	+3.56%	1,660,900
Nov, 2025	1,834	1,944	1,781	1,854	+2	+0.11%	1,440,700
Oct, 2025	2,005	2,031	1,795	1,852	-141	-7.07%	1,439,800
Sep, 2025	2,000	2,158	1,930	1,993	-7	-0.35%	1,327,900
Aug, 2025	2,177	2,314	1,942	2,000	-176	-8.09%	2,172,300
Jul, 2025	2,059	2,230	1,979	2,176	+117	+5.68%	1,289,100
Jun, 2025	2,103	2,145	1,942	2,059	-44	-2.09%	1,324,200
May, 2025	2,289	2,293	1,970	2,103	-175	-7.68%	1,366,000
Apr, 2025	2,047	2,420	1,752	2,278	+208	+10.05%	1,673,300
Mar, 2025	2,219	2,280	1,979	2,070	-84	-3.90%	2,120,000
Feb, 2025	1,637	2,222	1,593	2,154	+495	+29.84%	2,674,400
Jan, 2025	1,573	1,682	1,518	1,659	+99	+6.35%	879,900
Dec, 2024	1,679	1,685	1,492	1,560	-118	-7.03%	1,378,400
Nov, 2024	1,841	1,899	1,611	1,678	-181	-9.74%	1,712,000
Oct, 2024	1,793	1,960	1,693	1,859	+84	+4.73%	2,013,500
Sep, 2024	1,777	1,811	1,587	1,775	+29	+1.66%	1,581,700
Aug, 2024	1,571	1,792	1,159	1,746	+142	+8.85%	2,726,600