kabutan

MIDAC HOLDINGS CO.,LTD.(6564) Historical

6564
TSE Prime
MIDAC HOLDINGS CO.,LTD.
1,835
JPY
0
(0.00%)
Dec 5, 2:24 pm JST
11.85
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
1,835.1
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
2,420 JPY
52 Week Low Dec 17, 2024
1,492 JPY
Yearly High Apr 22, 2025
2,420 JPY
Yearly Low Jan 9, 2025
1,518 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,853 1,870 1,735 1,835 -19 -1.02% 386,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,834 1,944 1,781 1,854 +2 +0.11% 1,440,700
Oct, 2025 2,005 2,031 1,795 1,852 -141 -7.07% 1,439,800
Sep, 2025 2,000 2,158 1,930 1,993 -7 -0.35% 1,327,900
Aug, 2025 2,177 2,314 1,942 2,000 -176 -8.09% 2,172,300
Jul, 2025 2,059 2,230 1,979 2,176 +117 +5.68% 1,289,100
Jun, 2025 2,103 2,145 1,942 2,059 -44 -2.09% 1,324,200
May, 2025 2,289 2,293 1,970 2,103 -175 -7.68% 1,366,000
Apr, 2025 2,047 2,420 1,752 2,278 +208 +10.05% 1,673,300
Mar, 2025 2,219 2,280 1,979 2,070 -84 -3.90% 2,120,000
Feb, 2025 1,637 2,222 1,593 2,154 +495 +29.84% 2,674,400
Jan, 2025 1,573 1,682 1,518 1,659 +99 +6.35% 879,900
Dec, 2024 1,679 1,685 1,492 1,560 -118 -7.03% 1,378,400
Nov, 2024 1,841 1,899 1,611 1,678 -181 -9.74% 1,712,000
Oct, 2024 1,793 1,960 1,693 1,859 +84 +4.73% 2,013,500
Sep, 2024 1,777 1,811 1,587 1,775 +29 +1.66% 1,581,700
Aug, 2024 1,571 1,792 1,159 1,746 +142 +8.85% 2,726,600
Jul, 2024 1,538 1,645 1,445 1,604 +87 +5.74% 1,433,800
Jun, 2024 1,529 1,588 1,479 1,517 +9 +0.60% 1,248,900
May, 2024 1,423 1,616 1,395 1,508 +79 +5.53% 1,964,300
Apr, 2024 1,590 1,607 1,365 1,429 -143 -9.10% 1,516,500