MIDAC HOLDINGS CO.,LTD.(6564) Historical

52 Week High Apr 22, 2025

2,420 JPY

52 Week Low Dec 2, 2025

1,735 JPY

Yearly High Apr 22, 2025

2,420 JPY

Yearly Low Jan 9, 2025

1,518 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,878	1,908	1,878	1,898	-2	-0.11%	4,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,883	1,987	1,787	1,900	-23	-1.20%	349,700
Mar 6, 2026	2,036	2,105	1,901	1,923	-163	-7.81%	363,500
Feb 27, 2026	1,988	2,131	1,967	2,086	+88	+4.40%	224,800
Feb 20, 2026	2,049	2,067	1,868	1,998	-30	-1.48%	592,700
Feb 13, 2026	2,145	2,145	2,009	2,028	-78	-3.70%	294,900
Feb 6, 2026	1,990	2,145	1,990	2,106	+105	+5.25%	448,900
Jan 30, 2026	1,979	2,009	1,948	2,001	+17	+0.86%	303,700
Jan 23, 2026	2,068	2,075	1,930	1,984	-76	-3.69%	298,700
Jan 16, 2026	1,952	2,073	1,951	2,060	+129	+6.68%	279,900
Jan 9, 2026	1,926	1,987	1,875	1,931	+11	+0.57%	315,300
Dec 30, 2025	1,953	1,958	1,915	1,920	-31	-1.59%	125,300
Dec 26, 2025	1,917	1,972	1,871	1,951	+42	+2.20%	273,900
Dec 19, 2025	1,823	1,944	1,817	1,909	+90	+4.95%	424,400
Dec 12, 2025	1,850	1,920	1,804	1,819	-13	-0.71%	435,200
Dec 5, 2025	1,853	1,870	1,735	1,832	-22	-1.19%	402,100
Nov 28, 2025	1,890	1,890	1,781	1,854	-58	-3.03%	312,900
Nov 21, 2025	1,859	1,944	1,810	1,912	+13	+0.68%	551,100
Nov 14, 2025	1,828	1,919	1,818	1,899	+71	+3.88%	327,300
Nov 7, 2025	1,834	1,862	1,786	1,828	-24	-1.30%	249,400
Oct 31, 2025	1,906	1,934	1,795	1,852	-48	-2.53%	480,600