MIDAC HOLDINGS CO.,LTD.(6564) Historical

52 Week High Aug 7, 2025

2,314 JPY

52 Week Low Dec 2, 2025

1,735 JPY

Yearly High Apr 21, 2026

2,255 JPY

Yearly Low Mar 9, 2026

1,787 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,136	2,168	2,097	2,123	-13	-0.61%	127,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,118	2,255	2,115	2,136	+20	+0.95%	252,900
Apr 17, 2026	2,024	2,145	2,014	2,116	+68	+3.32%	254,900
Apr 10, 2026	2,023	2,098	1,988	2,048	+65	+3.28%	229,000
Apr 3, 2026	1,898	2,040	1,872	1,983	+27	+1.38%	209,800
Mar 27, 2026	1,883	1,972	1,817	1,956	-6	-0.31%	231,400
Mar 19, 2026	1,878	1,962	1,878	1,962	+62	+3.26%	143,900
Mar 13, 2026	1,883	1,987	1,787	1,900	-23	-1.20%	349,700
Mar 6, 2026	2,036	2,105	1,901	1,923	-163	-7.81%	363,500
Feb 27, 2026	1,988	2,131	1,967	2,086	+88	+4.40%	224,800
Feb 20, 2026	2,049	2,067	1,868	1,998	-30	-1.48%	592,700
Feb 13, 2026	2,145	2,145	2,009	2,028	-78	-3.70%	294,900
Feb 6, 2026	1,990	2,145	1,990	2,106	+105	+5.25%	448,900
Jan 30, 2026	1,979	2,009	1,948	2,001	+17	+0.86%	303,700
Jan 23, 2026	2,068	2,075	1,930	1,984	-76	-3.69%	298,700
Jan 16, 2026	1,952	2,073	1,951	2,060	+129	+6.68%	279,900
Jan 9, 2026	1,926	1,987	1,875	1,931	+11	+0.57%	315,300
Dec 30, 2025	1,953	1,958	1,915	1,920	-31	-1.59%	125,300
Dec 26, 2025	1,917	1,972	1,871	1,951	+42	+2.20%	273,900
Dec 19, 2025	1,823	1,944	1,817	1,909	+90	+4.95%	424,400
Dec 12, 2025	1,850	1,920	1,804	1,819	-13	-0.71%	435,200