Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,552 | 1,561 | 1,535 | 1,546 | +11 | +0.72% | 92,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,518 | 1,585 | 1,492 | 1,535 | -5 | -0.32% | 437,800 |
Dec 13, 2024 | 1,605 | 1,625 | 1,537 | 1,540 | -60 | -3.75% | 363,600 |
Dec 6, 2024 | 1,679 | 1,685 | 1,582 | 1,600 | -78 | -4.65% | 321,100 |
Nov 29, 2024 | 1,645 | 1,696 | 1,611 | 1,678 | +30 | +1.82% | 259,200 |
Nov 22, 2024 | 1,720 | 1,720 | 1,633 | 1,648 | -72 | -4.19% | 400,700 |
Nov 15, 2024 | 1,842 | 1,899 | 1,611 | 1,720 | -122 | -6.62% | 803,600 |
Nov 8, 2024 | 1,818 | 1,888 | 1,801 | 1,842 | +27 | +1.49% | 209,000 |
Nov 1, 2024 | 1,728 | 1,919 | 1,728 | 1,815 | +65 | +3.71% | 351,900 |
Oct 25, 2024 | 1,850 | 1,872 | 1,726 | 1,750 | -91 | -4.94% | 281,100 |
Oct 18, 2024 | 1,910 | 1,948 | 1,832 | 1,841 | -68 | -3.56% | 287,400 |
Oct 11, 2024 | 1,779 | 1,960 | 1,767 | 1,909 | +159 | +9.09% | 742,300 |
Oct 4, 2024 | 1,719 | 1,824 | 1,693 | 1,750 | -49 | -2.72% | 508,000 |
Sep 27, 2024 | 1,739 | 1,811 | 1,701 | 1,799 | +76 | +4.41% | 380,700 |
Sep 20, 2024 | 1,627 | 1,785 | 1,596 | 1,723 | +99 | +6.10% | 237,500 |
Sep 13, 2024 | 1,651 | 1,720 | 1,587 | 1,624 | -67 | -3.96% | 274,500 |
Sep 6, 2024 | 1,777 | 1,797 | 1,685 | 1,691 | -55 | -3.15% | 571,300 |
Aug 30, 2024 | 1,689 | 1,792 | 1,677 | 1,746 | +96 | +5.82% | 473,300 |
Aug 23, 2024 | 1,667 | 1,729 | 1,628 | 1,650 | -30 | -1.79% | 471,500 |
Aug 16, 2024 | 1,580 | 1,729 | 1,534 | 1,680 | +280 | +20.00% | 905,000 |
Aug 9, 2024 | 1,310 | 1,416 | 1,159 | 1,400 | 0 | 0.00% | 640,700 |