kabutan

MIDAC HOLDINGS CO.,LTD.(6564) Historical

6564
TSE Prime
MIDAC HOLDINGS CO.,LTD.
1,835
JPY
0
(0.00%)
Dec 5, 2:24 pm JST
11.85
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
1,835.1
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
2,420 JPY
52 Week Low Dec 17, 2024
1,492 JPY
Yearly High Apr 22, 2025
2,420 JPY
Yearly Low Jan 9, 2025
1,518 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,853 1,870 1,735 1,835 -19 -1.02% 386,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,890 1,890 1,781 1,854 -58 -3.03% 312,900
Nov 21, 2025 1,859 1,944 1,810 1,912 +13 +0.68% 551,100
Nov 14, 2025 1,828 1,919 1,818 1,899 +71 +3.88% 327,300
Nov 7, 2025 1,834 1,862 1,786 1,828 -24 -1.30% 249,400
Oct 31, 2025 1,906 1,934 1,795 1,852 -48 -2.53% 480,600
Oct 24, 2025 1,900 1,943 1,896 1,900 +22 +1.17% 220,000
Oct 17, 2025 1,924 1,934 1,868 1,878 -60 -3.10% 203,700
Oct 10, 2025 1,999 2,031 1,936 1,938 +14 +0.73% 304,700
Oct 3, 2025 2,007 2,016 1,903 1,924 -83 -4.14% 335,100
Sep 26, 2025 2,054 2,073 1,992 2,007 -62 -3.00% 173,500
Sep 19, 2025 2,077 2,158 2,056 2,069 +5 +0.24% 295,200
Sep 12, 2025 1,942 2,078 1,942 2,064 +122 +6.28% 379,500
Sep 5, 2025 2,000 2,019 1,930 1,942 -58 -2.90% 375,400
Aug 29, 2025 2,002 2,069 1,964 2,000 -5 -0.25% 408,900
Aug 22, 2025 1,961 2,036 1,961 2,005 +58 +2.98% 400,700
Aug 15, 2025 2,093 2,100 1,942 1,947 -346 -15.09% 934,400
Aug 8, 2025 2,201 2,314 2,195 2,293 +82 +3.71% 385,300
Aug 1, 2025 2,180 2,230 2,139 2,211 +77 +3.61% 332,900
Jul 25, 2025 2,006 2,177 2,006 2,134 +131 +6.54% 382,800
Jul 18, 2025 2,041 2,099 1,994 2,003 -22 -1.09% 264,900