MIDAC HOLDINGS CO.,LTD.(6564) Historical

52 Week High Apr 22, 2025

2,420 JPY

52 Week Low Aug 5, 2024

1,159 JPY

Yearly High Apr 22, 2025

2,420 JPY

Yearly Low Jan 9, 2025

1,518 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,201	2,230	2,195	2,218	+7	+0.32%	33,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,180	2,230	2,139	2,211	+77	+3.61%	332,900
Jul 25, 2025	2,006	2,177	2,006	2,134	+131	+6.54%	382,800
Jul 18, 2025	2,041	2,099	1,994	2,003	-22	-1.09%	264,900
Jul 11, 2025	2,005	2,097	1,994	2,025	+25	+1.25%	195,100
Jul 4, 2025	2,042	2,080	1,979	2,000	-9	-0.45%	219,700
Jun 27, 2025	1,999	2,102	1,961	2,009	+6	+0.30%	313,500
Jun 20, 2025	1,994	2,016	1,942	2,003	+28	+1.42%	307,900
Jun 13, 2025	2,013	2,066	1,954	1,975	-28	-1.40%	377,300
Jun 6, 2025	2,103	2,145	2,001	2,003	-100	-4.76%	262,200
May 30, 2025	2,040	2,140	1,993	2,103	+63	+3.09%	323,400
May 23, 2025	2,200	2,225	1,990	2,040	-102	-4.76%	446,100
May 16, 2025	2,240	2,285	1,970	2,142	-83	-3.73%	419,900
May 9, 2025	2,215	2,253	2,180	2,225	+3	+0.14%	102,200
May 2, 2025	2,303	2,303	2,183	2,222	-32	-1.42%	149,000
Apr 25, 2025	2,395	2,420	2,245	2,254	-140	-5.85%	291,600
Apr 18, 2025	2,273	2,401	2,240	2,394	+171	+7.69%	465,600
Apr 11, 2025	1,783	2,232	1,752	2,223	+288	+14.88%	523,500
Apr 4, 2025	2,128	2,176	1,889	1,935	-243	-11.16%	376,000
Mar 28, 2025	2,100	2,227	2,096	2,178	+68	+3.22%	495,000
Mar 21, 2025	2,129	2,203	2,056	2,110	-19	-0.89%	336,400