MIDAC HOLDINGS CO.,LTD.(6564) Historical

52 Week High Apr 22, 2025

2,420 JPY

52 Week Low Dec 17, 2024

1,492 JPY

Yearly High Apr 22, 2025

2,420 JPY

Yearly Low Jan 9, 2025

1,518 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,823	1,884	1,817	1,870	+51	+2.80%	73,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,840	1,845	1,804	1,819	-24	-1.30%	91,800
Dec 11, 2025	1,871	1,882	1,831	1,843	-7	-0.38%	70,800
Dec 10, 2025	1,868	1,870	1,845	1,850	-27	-1.44%	58,100
Dec 9, 2025	1,877	1,909	1,856	1,877	-28	-1.47%	68,600
Dec 8, 2025	1,850	1,920	1,832	1,905	+73	+3.98%	145,900
Dec 5, 2025	1,835	1,870	1,832	1,832	-3	-0.16%	61,800
Dec 4, 2025	1,794	1,854	1,790	1,835	+64	+3.61%	98,400
Dec 3, 2025	1,779	1,790	1,763	1,771	+4	+0.23%	67,900
Dec 2, 2025	1,803	1,810	1,735	1,767	-41	-2.27%	106,600
Dec 1, 2025	1,853	1,853	1,797	1,808	-46	-2.48%	67,400
Nov 28, 2025	1,849	1,860	1,840	1,854	+14	+0.76%	44,400
Nov 27, 2025	1,835	1,841	1,810	1,840	+5	+0.27%	55,900
Nov 26, 2025	1,815	1,835	1,810	1,835	+35	+1.94%	64,900
Nov 25, 2025	1,890	1,890	1,781	1,800	-112	-5.86%	147,700
Nov 21, 2025	1,859	1,928	1,855	1,912	+53	+2.85%	77,400
Nov 20, 2025	1,855	1,884	1,836	1,859	+26	+1.42%	80,700
Nov 19, 2025	1,847	1,864	1,810	1,833	-14	-0.76%	113,400
Nov 18, 2025	1,925	1,931	1,828	1,847	-94	-4.84%	110,800
Nov 17, 2025	1,859	1,944	1,850	1,941	+42	+2.21%	168,800
Nov 14, 2025	1,891	1,903	1,859	1,899	+8	+0.42%	75,300