Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,224 | 2,253 | 2,203 | 2,225 | +1 | +0.04% | 45,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,217 | 2,234 | 2,180 | 2,224 | -2 | -0.09% | 35,100 |
May 7, 2025 | 2,215 | 2,242 | 2,210 | 2,226 | +4 | +0.18% | 21,700 |
May 2, 2025 | 2,220 | 2,269 | 2,183 | 2,222 | -22 | -0.98% | 46,600 |
May 1, 2025 | 2,289 | 2,293 | 2,231 | 2,244 | -34 | -1.49% | 27,800 |
Apr 30, 2025 | 2,241 | 2,278 | 2,221 | 2,278 | +13 | +0.57% | 30,700 |
Apr 28, 2025 | 2,303 | 2,303 | 2,244 | 2,265 | +11 | +0.49% | 43,900 |
Apr 25, 2025 | 2,266 | 2,295 | 2,245 | 2,254 | -35 | -1.53% | 57,500 |
Apr 24, 2025 | 2,350 | 2,360 | 2,279 | 2,289 | -44 | -1.89% | 52,700 |
Apr 23, 2025 | 2,381 | 2,381 | 2,321 | 2,333 | -46 | -1.93% | 61,700 |
Apr 22, 2025 | 2,411 | 2,420 | 2,342 | 2,379 | -15 | -0.63% | 64,100 |
Apr 21, 2025 | 2,395 | 2,404 | 2,340 | 2,394 | 0 | 0.00% | 55,600 |
Apr 18, 2025 | 2,316 | 2,401 | 2,310 | 2,394 | +88 | +3.82% | 85,600 |
Apr 17, 2025 | 2,282 | 2,308 | 2,256 | 2,306 | +33 | +1.45% | 66,800 |
Apr 16, 2025 | 2,300 | 2,349 | 2,258 | 2,273 | -15 | -0.66% | 88,300 |
Apr 15, 2025 | 2,309 | 2,326 | 2,240 | 2,288 | -11 | -0.48% | 101,300 |
Apr 14, 2025 | 2,273 | 2,322 | 2,245 | 2,299 | +76 | +3.42% | 123,600 |
Apr 11, 2025 | 2,023 | 2,232 | 1,981 | 2,223 | +185 | +9.08% | 177,200 |
Apr 10, 2025 | 2,066 | 2,066 | 1,982 | 2,038 | +142 | +7.49% | 80,200 |
Apr 9, 2025 | 1,890 | 1,927 | 1,874 | 1,896 | -34 | -1.76% | 49,200 |
Apr 8, 2025 | 1,891 | 1,966 | 1,887 | 1,930 | +139 | +7.76% | 68,700 |