MIDAC HOLDINGS CO.,LTD.(6564) Historical

52 Week High Aug 7, 2025

2,314 JPY

52 Week Low Dec 2, 2025

1,735 JPY

Yearly High Apr 21, 2026

2,255 JPY

Yearly Low Mar 9, 2026

1,787 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,133	2,140	2,110	2,123	-22	-1.03%	15,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,131	2,145	2,097	2,145	+15	+0.70%	63,500
Apr 27, 2026	2,136	2,168	2,126	2,130	-6	-0.28%	48,100
Apr 24, 2026	2,131	2,164	2,131	2,136	-24	-1.11%	32,400
Apr 23, 2026	2,193	2,193	2,117	2,160	-23	-1.05%	50,500
Apr 22, 2026	2,232	2,232	2,177	2,183	+1	+0.05%	37,400
Apr 21, 2026	2,203	2,255	2,182	2,182	+12	+0.55%	76,800
Apr 20, 2026	2,118	2,181	2,115	2,170	+54	+2.55%	55,800
Apr 17, 2026	2,109	2,145	2,083	2,116	-22	-1.03%	50,200
Apr 16, 2026	2,106	2,141	2,100	2,138	+25	+1.18%	49,400
Apr 15, 2026	2,078	2,125	2,076	2,113	+62	+3.02%	65,800
Apr 14, 2026	2,050	2,075	2,022	2,051	+17	+0.84%	47,200
Apr 13, 2026	2,024	2,064	2,014	2,034	-14	-0.68%	42,300
Apr 10, 2026	2,024	2,055	2,008	2,048	+27	+1.34%	51,700
Apr 9, 2026	2,042	2,060	2,011	2,021	-48	-2.32%	59,000
Apr 8, 2026	2,079	2,098	2,057	2,069	+14	+0.68%	51,000
Apr 7, 2026	2,061	2,071	2,038	2,055	+15	+0.74%	24,300
Apr 6, 2026	2,023	2,054	1,988	2,040	+57	+2.87%	43,000
Apr 3, 2026	1,946	1,999	1,946	1,983	+38	+1.95%	29,100
Apr 2, 2026	1,992	2,040	1,935	1,945	-47	-2.36%	41,600
Apr 1, 2026	1,957	1,992	1,957	1,992	+75	+3.91%	47,100