Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,552 | 1,561 | 1,535 | 1,546 | +11 | +0.72% | 46,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,575 | 1,575 | 1,534 | 1,535 | -32 | -2.04% | 52,500 |
Dec 19, 2024 | 1,525 | 1,585 | 1,525 | 1,567 | +39 | +2.55% | 85,000 |
Dec 18, 2024 | 1,509 | 1,542 | 1,502 | 1,528 | +19 | +1.26% | 61,700 |
Dec 17, 2024 | 1,525 | 1,530 | 1,492 | 1,509 | -36 | -2.33% | 155,800 |
Dec 16, 2024 | 1,518 | 1,550 | 1,510 | 1,545 | +5 | +0.32% | 82,800 |
Dec 13, 2024 | 1,552 | 1,586 | 1,537 | 1,540 | -51 | -3.21% | 86,100 |
Dec 12, 2024 | 1,603 | 1,614 | 1,590 | 1,591 | -6 | -0.38% | 78,200 |
Dec 11, 2024 | 1,602 | 1,604 | 1,561 | 1,597 | -9 | -0.56% | 81,700 |
Dec 10, 2024 | 1,608 | 1,610 | 1,590 | 1,606 | -6 | -0.37% | 66,000 |
Dec 9, 2024 | 1,605 | 1,625 | 1,584 | 1,612 | +12 | +0.75% | 51,600 |
Dec 6, 2024 | 1,649 | 1,652 | 1,582 | 1,600 | -44 | -2.68% | 92,600 |
Dec 5, 2024 | 1,625 | 1,652 | 1,613 | 1,644 | +34 | +2.11% | 50,400 |
Dec 4, 2024 | 1,633 | 1,648 | 1,610 | 1,610 | -33 | -2.01% | 55,700 |
Dec 3, 2024 | 1,682 | 1,682 | 1,626 | 1,643 | -30 | -1.79% | 83,000 |
Dec 2, 2024 | 1,679 | 1,685 | 1,661 | 1,673 | -5 | -0.30% | 39,400 |
Nov 29, 2024 | 1,695 | 1,696 | 1,661 | 1,678 | -5 | -0.30% | 44,100 |
Nov 28, 2024 | 1,630 | 1,683 | 1,630 | 1,683 | +53 | +3.25% | 37,500 |
Nov 27, 2024 | 1,623 | 1,643 | 1,611 | 1,630 | -1 | -0.06% | 43,400 |
Nov 26, 2024 | 1,634 | 1,653 | 1,621 | 1,631 | -3 | -0.18% | 53,700 |
Nov 25, 2024 | 1,645 | 1,655 | 1,630 | 1,634 | -14 | -0.85% | 80,500 |