kabutan

MIDAC HOLDINGS CO.,LTD.(6564) Historical

6564
TSE Prime
MIDAC HOLDINGS CO.,LTD.
1,837
JPY
+2
(+0.11%)
Dec 5, 2:27 pm JST
11.87
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
1,837.3
Dec 5, 2:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
2,420 JPY
52 Week Low Dec 17, 2024
1,492 JPY
Yearly High Apr 22, 2025
2,420 JPY
Yearly Low Jan 9, 2025
1,518 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,835 1,870 1,833 1,837 +2 +0.11% 46,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,794 1,854 1,790 1,835 +64 +3.61% 98,400
Dec 3, 2025 1,779 1,790 1,763 1,771 +4 +0.23% 67,900
Dec 2, 2025 1,803 1,810 1,735 1,767 -41 -2.27% 106,600
Dec 1, 2025 1,853 1,853 1,797 1,808 -46 -2.48% 67,400
Nov 28, 2025 1,849 1,860 1,840 1,854 +14 +0.76% 44,400
Nov 27, 2025 1,835 1,841 1,810 1,840 +5 +0.27% 55,900
Nov 26, 2025 1,815 1,835 1,810 1,835 +35 +1.94% 64,900
Nov 25, 2025 1,890 1,890 1,781 1,800 -112 -5.86% 147,700
Nov 21, 2025 1,859 1,928 1,855 1,912 +53 +2.85% 77,400
Nov 20, 2025 1,855 1,884 1,836 1,859 +26 +1.42% 80,700
Nov 19, 2025 1,847 1,864 1,810 1,833 -14 -0.76% 113,400
Nov 18, 2025 1,925 1,931 1,828 1,847 -94 -4.84% 110,800
Nov 17, 2025 1,859 1,944 1,850 1,941 +42 +2.21% 168,800
Nov 14, 2025 1,891 1,903 1,859 1,899 +8 +0.42% 75,300
Nov 13, 2025 1,896 1,916 1,882 1,891 -5 -0.26% 34,000
Nov 12, 2025 1,855 1,919 1,855 1,896 +41 +2.21% 84,200
Nov 11, 2025 1,880 1,880 1,844 1,855 -1 -0.05% 43,100
Nov 10, 2025 1,828 1,901 1,818 1,856 +28 +1.53% 90,700
Nov 7, 2025 1,805 1,834 1,805 1,828 +35 +1.95% 45,000
Nov 6, 2025 1,815 1,815 1,793 1,793 -17 -0.94% 63,100