MIDAC HOLDINGS CO.,LTD.(6564) Historical

52 Week High Apr 22, 2025

2,420 JPY

52 Week Low Dec 2, 2025

1,735 JPY

Yearly High Apr 22, 2025

2,420 JPY

Yearly Low Jan 9, 2025

1,518 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,869	1,919	1,869	1,900	-9	-0.47%	49,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,932	1,934	1,902	1,909	-55	-2.80%	42,900
Mar 11, 2026	1,968	1,987	1,952	1,964	+9	+0.46%	44,500
Mar 10, 2026	1,874	1,985	1,860	1,955	+121	+6.60%	93,600
Mar 9, 2026	1,883	1,883	1,787	1,834	-89	-4.63%	119,500
Mar 6, 2026	1,928	1,956	1,909	1,923	-5	-0.26%	56,100
Mar 5, 2026	1,966	1,989	1,926	1,928	-20	-1.03%	75,900
Mar 4, 2026	1,975	1,999	1,901	1,948	-83	-4.09%	112,000
Mar 3, 2026	2,030	2,105	2,024	2,031	-15	-0.73%	72,000
Mar 2, 2026	2,036	2,063	2,025	2,046	-40	-1.92%	47,500
Feb 27, 2026	2,100	2,102	2,062	2,086	-8	-0.38%	71,200
Feb 26, 2026	2,099	2,119	2,074	2,094	-5	-0.24%	44,600
Feb 25, 2026	2,087	2,131	2,081	2,099	+25	+1.21%	43,400
Feb 24, 2026	1,988	2,081	1,967	2,074	+76	+3.80%	65,600
Feb 20, 2026	2,002	2,019	1,998	1,998	-34	-1.67%	27,800
Feb 19, 2026	2,029	2,038	2,011	2,032	+7	+0.35%	23,700
Feb 18, 2026	2,020	2,055	2,008	2,025	+7	+0.35%	58,500
Feb 17, 2026	1,920	2,031	1,906	2,018	+133	+7.06%	174,500
Feb 16, 2026	2,049	2,067	1,868	1,885	-143	-7.05%	308,200
Feb 13, 2026	2,092	2,122	2,009	2,028	-95	-4.47%	97,300
Feb 12, 2026	2,109	2,136	2,098	2,123	0	0.00%	76,300