Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,552 | 1,561 | 1,535 | 1,546 | +11 | +0.72% | 46,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,535 | -0.32% | 1,530 | 437,800 | ー | ー | ー |
Dec 13, 2024 | 1,540 | -3.75% | 1,587 | 363,600 | 0 | 323,100 | ー |
Dec 6, 2024 | 1,600 | -4.65% | 1,629 | 321,100 | 0 | 309,600 | ー |
Nov 29, 2024 | 1,678 | +1.82% | 1,646 | 259,200 | 0 | 292,200 | ー |
Nov 22, 2024 | 1,648 | -4.19% | 1,665 | 400,700 | 0 | 290,200 | ー |
Nov 15, 2024 | 1,720 | -6.62% | 1,760 | 803,600 | 0 | 276,300 | ー |
Nov 8, 2024 | 1,842 | +1.49% | 1,833 | 209,000 | 0 | 226,700 | ー |
Nov 1, 2024 | 1,815 | +3.71% | 1,848 | 351,900 | 0 | 237,400 | ー |
Oct 25, 2024 | 1,750 | -4.94% | 1,779 | 281,100 | 0 | 251,800 | ー |
Oct 18, 2024 | 1,841 | -3.56% | 1,896 | 287,400 | 0 | 248,300 | ー |
Oct 11, 2024 | 1,909 | +9.09% | 1,872 | 742,300 | 0 | 247,700 | ー |
Oct 4, 2024 | 1,750 | -2.72% | 1,761 | 508,000 | 100 | 271,100 | 2,711.00 |
Sep 27, 2024 | 1,799 | +4.41% | 1,765 | 380,700 | 0 | 280,600 | ー |
Sep 20, 2024 | 1,723 | +6.10% | 1,689 | 237,500 | 100 | 285,400 | 2,854.00 |
Sep 13, 2024 | 1,624 | -3.96% | 1,649 | 274,500 | 100 | 309,800 | 3,098.00 |
Sep 6, 2024 | 1,691 | -3.15% | 1,752 | 571,300 | 100 | 307,500 | 3,075.00 |
Aug 30, 2024 | 1,746 | +5.82% | 1,729 | 473,300 | 0 | 309,200 | ー |
Aug 23, 2024 | 1,650 | -1.79% | 1,670 | 471,500 | 0 | 304,500 | ー |
Aug 16, 2024 | 1,680 | +20.00% | 1,644 | 905,000 | 0 | 315,600 | ー |
Aug 9, 2024 | 1,400 | 0.00% | 1,323 | 640,700 | 0 | 331,600 | ー |