MIDAC HOLDINGS CO.,LTD.(6564) Historical

52 Week High Aug 7, 2025

2,314 JPY

52 Week Low Dec 2, 2025

1,735 JPY

Yearly High Apr 21, 2026

2,255 JPY

Yearly Low Mar 9, 2026

1,787 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,136	2,168	2,097	2,123	-13	-0.61%	127,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,136	+0.95%	2,177	252,900	0	75,500	ー
Apr 17, 2026	2,116	+3.32%	2,087	254,900	0	75,200	ー
Apr 10, 2026	2,048	+3.28%	2,042	229,000	0	75,100	ー
Apr 3, 2026	1,983	+1.38%	1,951	209,800	0	83,500	ー
Mar 27, 2026	1,956	-0.31%	1,890	231,400	0	99,500	ー
Mar 19, 2026	1,962	+3.26%	1,914	143,900	0	101,900	ー
Mar 13, 2026	1,900	-1.20%	1,897	349,700	0	103,600	ー
Mar 6, 2026	1,923	-7.81%	1,979	363,500	0	100,000	ー
Feb 27, 2026	2,086	+4.40%	2,078	224,800	0	102,500	ー
Feb 20, 2026	1,998	-1.48%	1,950	592,700	0	109,300	ー
Feb 13, 2026	2,028	-3.70%	2,091	294,900	0	195,700	ー
Feb 6, 2026	2,106	+5.25%	2,060	448,900	0	196,100	ー
Jan 30, 2026	2,001	+0.86%	1,981	303,700	0	175,600	ー
Jan 23, 2026	1,984	-3.69%	1,987	298,700	100	164,700	1,647.00
Jan 16, 2026	2,060	+6.68%	2,016	279,900	100	161,800	1,618.00
Jan 9, 2026	1,931	+0.57%	1,929	315,300	100	181,200	1,812.00
Dec 30, 2025	1,920	-1.59%	1,930	125,300	ー	ー	ー
Dec 26, 2025	1,951	+2.20%	1,927	273,900	100	180,600	1,806.00
Dec 19, 2025	1,909	+4.95%	1,890	424,400	100	186,400	1,864.00
Dec 12, 2025	1,819	-0.71%	1,865	435,200	800	194,600	243.25