Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,240 | 2,285 | 2,202 | 2,246 | +21 | +0.94% | 161,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,225 | +0.14% | 2,223 | 102,200 | 0 | 99,900 | ー |
May 2, 2025 | 2,222 | -1.42% | 2,250 | 149,000 | 0 | 95,100 | ー |
Apr 25, 2025 | 2,254 | -5.85% | 2,334 | 291,600 | 0 | 90,200 | ー |
Apr 18, 2025 | 2,394 | +7.69% | 2,308 | 465,600 | 0 | 82,900 | ー |
Apr 11, 2025 | 2,223 | +14.88% | 1,975 | 523,500 | 100 | 82,100 | 821.00 |
Apr 4, 2025 | 1,935 | -11.16% | 2,017 | 376,000 | 0 | 83,700 | ー |
Mar 28, 2025 | 2,178 | +3.22% | 2,161 | 495,000 | 0 | 107,400 | ー |
Mar 21, 2025 | 2,110 | -0.89% | 2,141 | 336,400 | 0 | 153,600 | ー |
Mar 14, 2025 | 2,129 | -5.42% | 2,084 | 604,300 | 0 | 159,000 | ー |
Mar 7, 2025 | 2,251 | +4.50% | 2,193 | 626,300 | 0 | 175,100 | ー |
Feb 28, 2025 | 2,154 | +13.55% | 2,100 | 1,104,800 | 100 | 187,000 | 1,870.00 |
Feb 21, 2025 | 1,897 | +13.19% | 1,901 | 1,024,300 | 100 | 176,700 | 1,767.00 |
Feb 14, 2025 | 1,676 | +3.71% | 1,684 | 256,200 | 0 | 253,400 | ー |
Feb 7, 2025 | 1,616 | -2.59% | 1,639 | 289,100 | 0 | 278,200 | ー |
Jan 31, 2025 | 1,659 | +2.53% | 1,659 | 196,100 | 0 | 277,500 | ー |
Jan 24, 2025 | 1,618 | +5.27% | 1,587 | 205,600 | 0 | 293,000 | ー |
Jan 17, 2025 | 1,537 | -4.42% | 1,571 | 166,600 | 0 | 294,800 | ー |
Jan 10, 2025 | 1,608 | +3.08% | 1,574 | 311,600 | 1,000 | 298,400 | 298.40 |
Dec 30, 2024 | 1,560 | +1.30% | 1,561 | 45,600 | ー | ー | ー |
Dec 27, 2024 | 1,540 | +0.33% | 1,540 | 210,300 | 0 | 309,800 | ー |