About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MIDAC HOLDINGS CO.,LTD.(6564) Historical

6564
TSE Prime
MIDAC HOLDINGS CO.,LTD.
1,546
JPY
+11
(+0.72%)
Dec 23, 3:30 pm JST
9.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
2,169 JPY
52 Week Low Aug 5, 2024
1,159 JPY
Yearly High Jan 5, 2024
2,169 JPY
Yearly Low Aug 5, 2024
1,159 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,552 1,561 1,535 1,546 +11 +0.72% 46,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,535 -0.32% 1,530 437,800
Dec 13, 2024 1,540 -3.75% 1,587 363,600 0 323,100
Dec 6, 2024 1,600 -4.65% 1,629 321,100 0 309,600
Nov 29, 2024 1,678 +1.82% 1,646 259,200 0 292,200
Nov 22, 2024 1,648 -4.19% 1,665 400,700 0 290,200
Nov 15, 2024 1,720 -6.62% 1,760 803,600 0 276,300
Nov 8, 2024 1,842 +1.49% 1,833 209,000 0 226,700
Nov 1, 2024 1,815 +3.71% 1,848 351,900 0 237,400
Oct 25, 2024 1,750 -4.94% 1,779 281,100 0 251,800
Oct 18, 2024 1,841 -3.56% 1,896 287,400 0 248,300
Oct 11, 2024 1,909 +9.09% 1,872 742,300 0 247,700
Oct 4, 2024 1,750 -2.72% 1,761 508,000 100 271,100 2,711.00
Sep 27, 2024 1,799 +4.41% 1,765 380,700 0 280,600
Sep 20, 2024 1,723 +6.10% 1,689 237,500 100 285,400 2,854.00
Sep 13, 2024 1,624 -3.96% 1,649 274,500 100 309,800 3,098.00
Sep 6, 2024 1,691 -3.15% 1,752 571,300 100 307,500 3,075.00
Aug 30, 2024 1,746 +5.82% 1,729 473,300 0 309,200
Aug 23, 2024 1,650 -1.79% 1,670 471,500 0 304,500
Aug 16, 2024 1,680 +20.00% 1,644 905,000 0 315,600
Aug 9, 2024 1,400 0.00% 1,323 640,700 0 331,600