MIDAC HOLDINGS CO.,LTD.(6564) Historical

52 Week High Apr 22, 2025

2,420 JPY

52 Week Low Dec 17, 2024

1,492 JPY

Yearly High Apr 22, 2025

2,420 JPY

Yearly Low Jan 9, 2025

1,518 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,823	1,884	1,817	1,874	+55	+3.02%	48,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,819	-0.71%	1,865	435,200	ー	ー	ー
Dec 5, 2025	1,832	-1.19%	1,804	402,100	0	191,300	ー
Nov 28, 2025	1,854	-3.03%	1,824	312,900	0	186,800	ー
Nov 21, 2025	1,912	+0.68%	1,876	551,100	0	184,500	ー
Nov 14, 2025	1,899	+3.88%	1,882	327,300	0	241,100	ー
Nov 7, 2025	1,828	-1.30%	1,818	249,400	0	213,000	ー
Oct 31, 2025	1,852	-2.53%	1,836	480,600	0	209,000	ー
Oct 24, 2025	1,900	+1.17%	1,914	220,000	0	202,600	ー
Oct 17, 2025	1,878	-3.10%	1,899	203,700	0	192,000	ー
Oct 10, 2025	1,938	+0.73%	1,991	304,700	0	184,500	ー
Oct 3, 2025	1,924	-4.14%	1,948	335,100	0	188,900	ー
Sep 26, 2025	2,007	-3.00%	2,020	173,500	0	181,800	ー
Sep 19, 2025	2,069	+0.24%	2,107	295,200	0	178,300	ー
Sep 12, 2025	2,064	+6.28%	2,025	379,500	0	196,200	ー
Sep 5, 2025	1,942	-2.90%	1,957	375,400	0	236,400	ー
Aug 29, 2025	2,000	-0.25%	2,016	408,900	0	213,500	ー
Aug 22, 2025	2,005	+2.98%	2,000	400,700	0	208,600	ー
Aug 15, 2025	1,947	-15.09%	2,024	934,400	0	205,100	ー
Aug 8, 2025	2,293	+3.71%	2,262	385,300	0	187,400	ー
Aug 1, 2025	2,211	+3.61%	2,192	332,900	0	164,800	ー