kabutan

MIDAC HOLDINGS CO.,LTD.(6564) Historical

6564
TSE Prime
MIDAC HOLDINGS CO.,LTD.
1,843
JPY
+8
(+0.44%)
Dec 5, 1:31 pm JST
11.89
USD
Dec 4, 11:31 pm EST
Result
PTS
outside of trading hours
1,846.6
Dec 5, 1:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
2,420 JPY
52 Week Low Dec 17, 2024
1,492 JPY
Yearly High Apr 22, 2025
2,420 JPY
Yearly Low Jan 9, 2025
1,518 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,853 1,870 1,735 1,843 -11 -0.59% 378,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,854 -3.03% 1,824 312,900 0 186,800 ー
Nov 21, 2025 1,912 +0.68% 1,876 551,100 0 184,500 ー
Nov 14, 2025 1,899 +3.88% 1,882 327,300 0 241,100 ー
Nov 7, 2025 1,828 -1.30% 1,818 249,400 0 213,000 ー
Oct 31, 2025 1,852 -2.53% 1,836 480,600 0 209,000 ー
Oct 24, 2025 1,900 +1.17% 1,914 220,000 0 202,600 ー
Oct 17, 2025 1,878 -3.10% 1,899 203,700 0 192,000 ー
Oct 10, 2025 1,938 +0.73% 1,991 304,700 0 184,500 ー
Oct 3, 2025 1,924 -4.14% 1,948 335,100 0 188,900 ー
Sep 26, 2025 2,007 -3.00% 2,020 173,500 0 181,800 ー
Sep 19, 2025 2,069 +0.24% 2,107 295,200 0 178,300 ー
Sep 12, 2025 2,064 +6.28% 2,025 379,500 0 196,200 ー
Sep 5, 2025 1,942 -2.90% 1,957 375,400 0 236,400 ー
Aug 29, 2025 2,000 -0.25% 2,016 408,900 0 213,500 ー
Aug 22, 2025 2,005 +2.98% 2,000 400,700 0 208,600 ー
Aug 15, 2025 1,947 -15.09% 2,024 934,400 0 205,100 ー
Aug 8, 2025 2,293 +3.71% 2,262 385,300 0 187,400 ー
Aug 1, 2025 2,211 +3.61% 2,192 332,900 0 164,800 ー
Jul 25, 2025 2,134 +6.54% 2,107 382,800 0 172,200 ー
Jul 18, 2025 2,003 -1.09% 2,029 264,900 0 179,000 ー