kabutan

Mirai Works Inc.(6563) Historical

6563
TSE Growth
Mirai Works Inc.
701
JPY
-11
(-1.54%)
Aug 7, 3:30 pm JST
4.76
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
705
Aug 7, 2:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
1,232 JPY
52 Week Low Jul 8, 2025
585 JPY
Yearly High Feb 14, 2025
1,074 JPY
Yearly Low Jul 8, 2025
585 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 982 1,074 585 701 -279 -28.47% 3,012,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 836 1,232 627 980 +143 +17.08% 4,543,800
2023 684 1,165 655 837 +160 +23.63% 7,261,800
2022 797 850 590 677 -94 -12.19% 5,503,100
2021 1,291 1,348 710 771 -490 -38.86% 8,351,000
2020 877 1,595 373 1,261 +384 +43.79% 10,472,500
2019 745 1,322 666 877 +97 +12.44% 10,610,800
2018 3,427 3,485 682 780 -2,522 -76.38% 28,374,000
2017 1,520 3,372 1,355 3,302 ー% 31,788,400
1