kabutan

Mirai Works Inc.(6563) Historical

6563
TSE Growth
Mirai Works Inc.
580
JPY
-5
(-0.85%)
Mar 13, 3:30 pm JST
3.63
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
893 JPY
52 Week Low Mar 5, 2026
563 JPY
Yearly High Feb 14, 2025
1,074 JPY
Yearly Low Mar 5, 2026
563 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 622 660 563 580 -42 -6.75% 330,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 982 1,074 578 622 -358 -36.53% 4,212,300
2024 836 1,232 627 980 +143 +17.08% 4,543,800
2023 684 1,165 655 837 +160 +23.63% 7,261,800
2022 797 850 590 677 -94 -12.19% 5,503,100
2021 1,291 1,348 710 771 -490 -38.86% 8,351,000
2020 877 1,595 373 1,261 +384 +43.79% 10,472,500
2019 745 1,322 666 877 +97 +12.44% 10,610,800
2018 3,427 3,485 682 780 -2,522 -76.38% 28,374,000
2017 1,520 3,372 1,355 3,302 ー% 31,788,400