Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 836 | 1,232 | 627 | 974 | +137 | +16.37% | 4,483,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 684 | 1,165 | 655 | 837 | +160 | +23.63% | 7,261,800 |
2022 | 797 | 850 | 590 | 677 | -94 | -12.19% | 5,503,100 |
2021 | 1,291 | 1,348 | 710 | 771 | -490 | -38.86% | 8,351,000 |
2020 | 877 | 1,595 | 373 | 1,261 | +384 | +43.79% | 10,472,500 |
2019 | 745 | 1,322 | 666 | 877 | +97 | +12.44% | 10,610,800 |
2018 | 3,427 | 3,485 | 682 | 780 | -2,522 | -76.38% | 28,374,000 |
2017 | 1,520 | 3,372 | 1,355 | 3,302 | ー | ー% | 31,788,400 |