kabutan

Mirai Works Inc.(6563) Historical

6563
TSE Growth
Mirai Works Inc.
615
JPY
-14
(-2.23%)
Dec 5, 1:13 pm JST
3.96
USD
Dec 4, 11:13 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
1,074 JPY
52 Week Low Oct 14, 2025
578 JPY
Yearly High Feb 14, 2025
1,074 JPY
Yearly Low Oct 14, 2025
578 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 622 622 608 615 -14 -2.23% 7,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 621 629 620 629 +8 +1.29% 6,100
Dec 3, 2025 623 635 621 621 -2 -0.32% 1,200
Dec 2, 2025 626 632 621 623 -13 -2.04% 2,500
Dec 1, 2025 633 637 629 636 +2 +0.32% 1,900
Nov 28, 2025 633 637 628 634 +4 +0.63% 1,000
Nov 27, 2025 640 640 619 630 +20 +3.28% 11,300
Nov 26, 2025 622 623 610 610 -5 -0.81% 7,900
Nov 25, 2025 604 615 602 615 +14 +2.33% 5,400
Nov 21, 2025 600 601 600 601 -6 -0.99% 800
Nov 20, 2025 605 607 597 607 +7 +1.17% 1,300
Nov 19, 2025 613 617 600 600 -12 -1.96% 7,300
Nov 18, 2025 633 633 612 612 -21 -3.32% 8,700
Nov 17, 2025 657 657 622 633 -4 -0.63% 17,700
Nov 14, 2025 631 685 626 637 -4 -0.62% 40,900
Nov 13, 2025 634 646 632 641 +6 +0.94% 12,800
Nov 12, 2025 626 635 622 635 +9 +1.44% 4,400
Nov 11, 2025 619 628 619 626 +7 +1.13% 3,100
Nov 10, 2025 615 619 612 619 +9 +1.48% 4,300
Nov 7, 2025 595 610 595 610 +9 +1.50% 3,200
Nov 6, 2025 595 615 595 601 -4 -0.66% 5,100