Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 585 | 586 | 580 | 580 | -5 | -0.85% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 580 | 593 | 580 | 585 | +1 | +0.17% | 3,300 |
| Mar 11, 2026 | 585 | 587 | 576 | 584 | -1 | -0.17% | 4,200 |
| Mar 10, 2026 | 586 | 586 | 573 | 585 | +9 | +1.56% | 2,600 |
| Mar 9, 2026 | 576 | 593 | 573 | 576 | -17 | -2.87% | 4,700 |
| Mar 6, 2026 | 571 | 593 | 571 | 593 | +25 | +4.40% | 2,400 |
| Mar 5, 2026 | 592 | 592 | 563 | 568 | -4 | -0.70% | 4,500 |
| Mar 4, 2026 | 588 | 597 | 566 | 572 | -20 | -3.38% | 12,600 |
| Mar 3, 2026 | 599 | 607 | 592 | 592 | -8 | -1.33% | 5,000 |
| Mar 2, 2026 | 609 | 609 | 598 | 600 | -4 | -0.66% | 2,100 |
| Feb 27, 2026 | 611 | 617 | 604 | 604 | -1 | -0.17% | 5,000 |
| Feb 26, 2026 | 614 | 614 | 598 | 605 | -3 | -0.49% | 3,700 |
| Feb 25, 2026 | 599 | 610 | 591 | 608 | +17 | +2.88% | 5,700 |
| Feb 24, 2026 | 608 | 608 | 587 | 591 | -17 | -2.80% | 7,200 |
| Feb 20, 2026 | 604 | 616 | 604 | 608 | +1 | +0.16% | 2,000 |
| Feb 19, 2026 | 616 | 618 | 607 | 607 | -10 | -1.62% | 4,500 |
| Feb 18, 2026 | 606 | 621 | 606 | 617 | +11 | +1.82% | 5,700 |
| Feb 17, 2026 | 592 | 612 | 592 | 606 | +19 | +3.24% | 7,500 |
| Feb 16, 2026 | 595 | 618 | 578 | 587 | -14 | -2.33% | 29,700 |
| Feb 13, 2026 | 642 | 648 | 598 | 601 | -39 | -6.09% | 31,700 |
| Feb 12, 2026 | 636 | 642 | 629 | 640 | +4 | +0.63% | 8,200 |