About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mirai Works Inc.(6563) Historical

6563
TSE Growth
Mirai Works Inc.
817
JPY
+5
(+0.62%)
May 9, 3:30 pm JST
5.61
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
1,232 JPY
52 Week Low Aug 5, 2024
627 JPY
Yearly High Feb 14, 2025
1,074 JPY
Yearly Low Apr 7, 2025
640 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 819 820 815 817 +5 +0.62% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 803 820 803 812 +6 +0.74% 7,300
May 7, 2025 815 815 803 806 +6 +0.75% 4,100
May 2, 2025 813 815 790 800 -13 -1.60% 51,800
May 1, 2025 802 813 802 813 +10 +1.25% 4,900
Apr 30, 2025 800 812 795 803 +2 +0.25% 8,700
Apr 28, 2025 804 808 790 801 0 0.00% 8,900
Apr 25, 2025 792 801 786 801 +11 +1.39% 4,600
Apr 24, 2025 801 802 790 790 -5 -0.63% 7,500
Apr 23, 2025 800 806 793 795 +3 +0.38% 9,600
Apr 22, 2025 799 799 785 792 -5 -0.63% 4,600
Apr 21, 2025 791 798 791 797 +6 +0.76% 3,900
Apr 18, 2025 780 792 778 791 +11 +1.41% 3,000
Apr 17, 2025 784 784 774 780 -14 -1.76% 3,800
Apr 16, 2025 788 798 775 794 +14 +1.79% 6,600
Apr 15, 2025 775 782 773 780 +10 +1.30% 7,200
Apr 14, 2025 765 783 765 770 +5 +0.65% 12,300
Apr 11, 2025 731 765 731 765 +11 +1.46% 3,200
Apr 10, 2025 749 754 740 754 +52 +7.41% 19,300
Apr 9, 2025 695 705 693 702 -23 -3.17% 6,800
Apr 8, 2025 721 733 709 725 +38 +5.53% 24,500