kabutan

Mirai Works Inc.(6563) Historical

6563
TSE Growth
Mirai Works Inc.
580
JPY
-5
(-0.85%)
Mar 13, 3:30 pm JST
3.63
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
893 JPY
52 Week Low Mar 5, 2026
563 JPY
Yearly High Feb 14, 2025
1,074 JPY
Yearly Low Mar 5, 2026
563 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 585 586 580 580 -5 -0.85% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 580 593 580 585 +1 +0.17% 3,300
Mar 11, 2026 585 587 576 584 -1 -0.17% 4,200
Mar 10, 2026 586 586 573 585 +9 +1.56% 2,600
Mar 9, 2026 576 593 573 576 -17 -2.87% 4,700
Mar 6, 2026 571 593 571 593 +25 +4.40% 2,400
Mar 5, 2026 592 592 563 568 -4 -0.70% 4,500
Mar 4, 2026 588 597 566 572 -20 -3.38% 12,600
Mar 3, 2026 599 607 592 592 -8 -1.33% 5,000
Mar 2, 2026 609 609 598 600 -4 -0.66% 2,100
Feb 27, 2026 611 617 604 604 -1 -0.17% 5,000
Feb 26, 2026 614 614 598 605 -3 -0.49% 3,700
Feb 25, 2026 599 610 591 608 +17 +2.88% 5,700
Feb 24, 2026 608 608 587 591 -17 -2.80% 7,200
Feb 20, 2026 604 616 604 608 +1 +0.16% 2,000
Feb 19, 2026 616 618 607 607 -10 -1.62% 4,500
Feb 18, 2026 606 621 606 617 +11 +1.82% 5,700
Feb 17, 2026 592 612 592 606 +19 +3.24% 7,500
Feb 16, 2026 595 618 578 587 -14 -2.33% 29,700
Feb 13, 2026 642 648 598 601 -39 -6.09% 31,700
Feb 12, 2026 636 642 629 640 +4 +0.63% 8,200