Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 622 | 622 | 608 | 615 | -14 | -2.23% | 7,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 621 | 629 | 620 | 629 | +8 | +1.29% | 6,100 |
| Dec 3, 2025 | 623 | 635 | 621 | 621 | -2 | -0.32% | 1,200 |
| Dec 2, 2025 | 626 | 632 | 621 | 623 | -13 | -2.04% | 2,500 |
| Dec 1, 2025 | 633 | 637 | 629 | 636 | +2 | +0.32% | 1,900 |
| Nov 28, 2025 | 633 | 637 | 628 | 634 | +4 | +0.63% | 1,000 |
| Nov 27, 2025 | 640 | 640 | 619 | 630 | +20 | +3.28% | 11,300 |
| Nov 26, 2025 | 622 | 623 | 610 | 610 | -5 | -0.81% | 7,900 |
| Nov 25, 2025 | 604 | 615 | 602 | 615 | +14 | +2.33% | 5,400 |
| Nov 21, 2025 | 600 | 601 | 600 | 601 | -6 | -0.99% | 800 |
| Nov 20, 2025 | 605 | 607 | 597 | 607 | +7 | +1.17% | 1,300 |
| Nov 19, 2025 | 613 | 617 | 600 | 600 | -12 | -1.96% | 7,300 |
| Nov 18, 2025 | 633 | 633 | 612 | 612 | -21 | -3.32% | 8,700 |
| Nov 17, 2025 | 657 | 657 | 622 | 633 | -4 | -0.63% | 17,700 |
| Nov 14, 2025 | 631 | 685 | 626 | 637 | -4 | -0.62% | 40,900 |
| Nov 13, 2025 | 634 | 646 | 632 | 641 | +6 | +0.94% | 12,800 |
| Nov 12, 2025 | 626 | 635 | 622 | 635 | +9 | +1.44% | 4,400 |
| Nov 11, 2025 | 619 | 628 | 619 | 626 | +7 | +1.13% | 3,100 |
| Nov 10, 2025 | 615 | 619 | 612 | 619 | +9 | +1.48% | 4,300 |
| Nov 7, 2025 | 595 | 610 | 595 | 610 | +9 | +1.50% | 3,200 |
| Nov 6, 2025 | 595 | 615 | 595 | 601 | -4 | -0.66% | 5,100 |