About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mirai Works Inc.(6563) Historical

6563
TSE Growth
Mirai Works Inc.
974
JPY
-1
(-0.10%)
Dec 23, 2:57 pm JST
6.21
USD
Dec 23, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
1,232 JPY
52 Week Low Aug 5, 2024
627 JPY
Yearly High Oct 9, 2024
1,232 JPY
Yearly Low Aug 5, 2024
627 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 977 982 974 974 -1 -0.10% 8,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 966 979 964 975 +9 +0.93% 2,900
Dec 19, 2024 966 982 963 966 -6 -0.62% 6,300
Dec 18, 2024 972 975 971 972 0 0.00% 2,100
Dec 17, 2024 972 980 964 972 0 0.00% 4,300
Dec 16, 2024 982 982 965 972 -10 -1.02% 9,100
Dec 13, 2024 989 989 970 982 +6 +0.61% 6,100
Dec 12, 2024 987 987 973 976 -7 -0.71% 4,300
Dec 11, 2024 989 989 978 983 -6 -0.61% 5,900
Dec 10, 2024 974 993 973 989 +16 +1.64% 4,400
Dec 9, 2024 932 990 931 973 +17 +1.78% 30,500
Dec 6, 2024 966 981 956 956 -15 -1.54% 6,500
Dec 5, 2024 986 986 961 971 -14 -1.42% 7,200
Dec 4, 2024 965 989 954 985 +16 +1.65% 10,600
Dec 3, 2024 983 986 969 969 -17 -1.72% 4,800
Dec 2, 2024 978 990 963 986 +10 +1.02% 8,700
Nov 29, 2024 982 992 971 976 -19 -1.91% 14,000
Nov 28, 2024 984 999 980 995 +10 +1.02% 2,200
Nov 27, 2024 1,005 1,005 984 985 -25 -2.48% 8,300
Nov 26, 2024 1,036 1,036 1,008 1,010 -18 -1.75% 8,000
Nov 25, 2024 1,040 1,040 980 1,028 +5 +0.49% 14,500