Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 977 | 982 | 974 | 974 | -1 | -0.10% | 8,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 966 | 979 | 964 | 975 | +9 | +0.93% | 2,900 |
Dec 19, 2024 | 966 | 982 | 963 | 966 | -6 | -0.62% | 6,300 |
Dec 18, 2024 | 972 | 975 | 971 | 972 | 0 | 0.00% | 2,100 |
Dec 17, 2024 | 972 | 980 | 964 | 972 | 0 | 0.00% | 4,300 |
Dec 16, 2024 | 982 | 982 | 965 | 972 | -10 | -1.02% | 9,100 |
Dec 13, 2024 | 989 | 989 | 970 | 982 | +6 | +0.61% | 6,100 |
Dec 12, 2024 | 987 | 987 | 973 | 976 | -7 | -0.71% | 4,300 |
Dec 11, 2024 | 989 | 989 | 978 | 983 | -6 | -0.61% | 5,900 |
Dec 10, 2024 | 974 | 993 | 973 | 989 | +16 | +1.64% | 4,400 |
Dec 9, 2024 | 932 | 990 | 931 | 973 | +17 | +1.78% | 30,500 |
Dec 6, 2024 | 966 | 981 | 956 | 956 | -15 | -1.54% | 6,500 |
Dec 5, 2024 | 986 | 986 | 961 | 971 | -14 | -1.42% | 7,200 |
Dec 4, 2024 | 965 | 989 | 954 | 985 | +16 | +1.65% | 10,600 |
Dec 3, 2024 | 983 | 986 | 969 | 969 | -17 | -1.72% | 4,800 |
Dec 2, 2024 | 978 | 990 | 963 | 986 | +10 | +1.02% | 8,700 |
Nov 29, 2024 | 982 | 992 | 971 | 976 | -19 | -1.91% | 14,000 |
Nov 28, 2024 | 984 | 999 | 980 | 995 | +10 | +1.02% | 2,200 |
Nov 27, 2024 | 1,005 | 1,005 | 984 | 985 | -25 | -2.48% | 8,300 |
Nov 26, 2024 | 1,036 | 1,036 | 1,008 | 1,010 | -18 | -1.75% | 8,000 |
Nov 25, 2024 | 1,040 | 1,040 | 980 | 1,028 | +5 | +0.49% | 14,500 |