kabutan

Mirai Works Inc.(6563) Historical

6563
TSE Growth
Mirai Works Inc.
607
JPY
+3
(+0.50%)
Dec 15, 3:22 pm JST
3.91
USD
Dec 15, 1:22 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
1,074 JPY
52 Week Low Oct 14, 2025
578 JPY
Yearly High Feb 14, 2025
1,074 JPY
Yearly Low Oct 14, 2025
578 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 601 607 600 607 +3 +0.50% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 606 606 598 604 -9 -1.47% 5,800
Dec 11, 2025 613 619 613 613 0 0.00% 3,700
Dec 10, 2025 613 616 613 613 -1 -0.16% 3,600
Dec 9, 2025 621 621 613 614 -9 -1.44% 5,300
Dec 8, 2025 620 626 614 623 -3 -0.48% 4,900
Dec 5, 2025 622 626 608 626 -3 -0.48% 7,800
Dec 4, 2025 621 629 620 629 +8 +1.29% 6,100
Dec 3, 2025 623 635 621 621 -2 -0.32% 1,200
Dec 2, 2025 626 632 621 623 -13 -2.04% 2,500
Dec 1, 2025 633 637 629 636 +2 +0.32% 1,900
Nov 28, 2025 633 637 628 634 +4 +0.63% 1,000
Nov 27, 2025 640 640 619 630 +20 +3.28% 11,300
Nov 26, 2025 622 623 610 610 -5 -0.81% 7,900
Nov 25, 2025 604 615 602 615 +14 +2.33% 5,400
Nov 21, 2025 600 601 600 601 -6 -0.99% 800
Nov 20, 2025 605 607 597 607 +7 +1.17% 1,300
Nov 19, 2025 613 617 600 600 -12 -1.96% 7,300
Nov 18, 2025 633 633 612 612 -21 -3.32% 8,700
Nov 17, 2025 657 657 622 633 -4 -0.63% 17,700
Nov 14, 2025 631 685 626 637 -4 -0.62% 40,900