Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 819 | 820 | 815 | 817 | +5 | +0.62% | 2,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 803 | 820 | 803 | 812 | +6 | +0.74% | 7,300 |
May 7, 2025 | 815 | 815 | 803 | 806 | +6 | +0.75% | 4,100 |
May 2, 2025 | 813 | 815 | 790 | 800 | -13 | -1.60% | 51,800 |
May 1, 2025 | 802 | 813 | 802 | 813 | +10 | +1.25% | 4,900 |
Apr 30, 2025 | 800 | 812 | 795 | 803 | +2 | +0.25% | 8,700 |
Apr 28, 2025 | 804 | 808 | 790 | 801 | 0 | 0.00% | 8,900 |
Apr 25, 2025 | 792 | 801 | 786 | 801 | +11 | +1.39% | 4,600 |
Apr 24, 2025 | 801 | 802 | 790 | 790 | -5 | -0.63% | 7,500 |
Apr 23, 2025 | 800 | 806 | 793 | 795 | +3 | +0.38% | 9,600 |
Apr 22, 2025 | 799 | 799 | 785 | 792 | -5 | -0.63% | 4,600 |
Apr 21, 2025 | 791 | 798 | 791 | 797 | +6 | +0.76% | 3,900 |
Apr 18, 2025 | 780 | 792 | 778 | 791 | +11 | +1.41% | 3,000 |
Apr 17, 2025 | 784 | 784 | 774 | 780 | -14 | -1.76% | 3,800 |
Apr 16, 2025 | 788 | 798 | 775 | 794 | +14 | +1.79% | 6,600 |
Apr 15, 2025 | 775 | 782 | 773 | 780 | +10 | +1.30% | 7,200 |
Apr 14, 2025 | 765 | 783 | 765 | 770 | +5 | +0.65% | 12,300 |
Apr 11, 2025 | 731 | 765 | 731 | 765 | +11 | +1.46% | 3,200 |
Apr 10, 2025 | 749 | 754 | 740 | 754 | +52 | +7.41% | 19,300 |
Apr 9, 2025 | 695 | 705 | 693 | 702 | -23 | -3.17% | 6,800 |
Apr 8, 2025 | 721 | 733 | 709 | 725 | +38 | +5.53% | 24,500 |