About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mirai Works Inc.(6563) Historical

6563
TSE Growth
Mirai Works Inc.
974
JPY
-1
(-0.10%)
Dec 23, 2:57 pm JST
6.21
USD
Dec 23, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
1,232 JPY
52 Week Low Aug 5, 2024
627 JPY
Yearly High Oct 9, 2024
1,232 JPY
Yearly Low Aug 5, 2024
627 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 977 982 974 974 -1 -0.10% 8,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 975 -0.71% 971 24,700
Dec 13, 2024 982 +2.72% 961 51,200 4,600 179,100 38.93
Dec 6, 2024 956 -2.05% 970 37,800 4,100 178,900 43.63
Nov 29, 2024 976 -4.59% 1,003 47,000 4,600 185,100 40.24
Nov 22, 2024 1,023 -4.21% 1,017 85,700 9,800 188,600 19.24
Nov 15, 2024 1,068 -9.18% 1,116 376,700 10,500 202,600 19.30
Nov 8, 2024 1,176 +6.52% 1,143 48,700 11,800 204,300 17.31
Nov 1, 2024 1,104 +5.44% 1,094 50,400 9,600 206,600 21.52
Oct 25, 2024 1,047 -3.06% 1,076 75,000 10,200 206,400 20.24
Oct 18, 2024 1,080 -6.41% 1,104 57,500 9,500 207,800 21.87
Oct 11, 2024 1,154 +0.96% 1,194 193,600 11,600 217,400 18.74
Oct 4, 2024 1,143 +3.81% 1,138 65,900 12,300 252,000 20.49
Sep 27, 2024 1,101 +0.27% 1,114 59,300 12,400 246,500 19.88
Sep 20, 2024 1,098 +6.71% 1,118 184,600 13,500 244,800 18.13
Sep 13, 2024 1,029 +0.39% 998 47,200 9,500 244,200 25.71
Sep 6, 2024 1,025 +8.47% 1,011 127,200 11,400 244,300 21.43
Aug 30, 2024 945 +3.28% 913 146,800 6,500 196,500 30.23
Aug 23, 2024 915 -0.65% 920 76,300 3,700 136,900 37.00
Aug 16, 2024 921 +23.96% 861 346,800 4,800 123,400 25.71
Aug 9, 2024 743 -1.59% 698 95,700 700 90,700 129.57