Mirai Works Inc.(6563) Historical

52 Week High Mar 24, 2025

893 JPY

52 Week Low Mar 5, 2026

563 JPY

Yearly High Feb 14, 2025

1,074 JPY

Yearly Low Mar 5, 2026

563 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	585	586	580	580	-5	-0.85%	2,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	580	-2.19%	580	16,900	ー	ー	ー
Mar 6, 2026	593	-1.82%	581	26,600	500	91,200	182.40
Feb 27, 2026	604	-0.66%	602	21,600	700	91,600	130.86
Feb 20, 2026	608	+1.16%	598	49,400	500	92,300	184.60
Feb 13, 2026	601	-6.09%	622	51,300	2,000	96,700	48.35
Feb 6, 2026	640	-1.39%	647	30,200	1,300	102,200	78.62
Jan 30, 2026	649	-0.15%	649	27,600	2,700	97,900	36.26
Jan 23, 2026	650	+1.72%	649	48,400	3,300	91,900	27.85
Jan 16, 2026	639	+0.63%	639	28,400	2,900	90,000	31.03
Jan 9, 2026	635	+2.09%	636	27,900	2,700	94,400	34.96
Dec 30, 2025	622	-1.27%	627	16,400	ー	ー	ー
Dec 26, 2025	630	+2.61%	626	146,600	3,100	101,900	32.87
Dec 19, 2025	614	+1.66%	607	32,600	2,500	93,100	37.24
Dec 12, 2025	604	-3.51%	613	23,300	2,400	85,700	35.71
Dec 5, 2025	626	-1.26%	620	19,500	2,700	87,000	32.22
Nov 28, 2025	634	+5.49%	620	25,600	3,000	86,200	28.73
Nov 21, 2025	601	-5.65%	624	35,800	4,800	89,600	18.67
Nov 14, 2025	637	+4.43%	651	65,500	7,400	96,200	13.00
Nov 7, 2025	610	+2.69%	606	18,400	7,900	94,000	11.90
Oct 31, 2025	594	+0.17%	590	62,500	7,800	94,900	12.17