6563 Mirai Works Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	818	826	802	823	+6	+0.73%	23,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	817	+2.12%	813	13,700	2,500	171,300	68.52
May 2, 2025	800	-0.12%	797	74,300	2,400	173,100	72.13
Apr 25, 2025	801	+1.26%	797	30,200	2,400	209,900	87.46
Apr 18, 2025	791	+3.40%	779	32,900	2,500	201,100	80.44
Apr 11, 2025	765	+2.00%	703	99,800	3,500	213,500	61.00
Apr 4, 2025	750	-12.08%	788	131,500	4,200	218,300	51.98
Mar 28, 2025	853	-3.40%	869	145,200	4,200	226,600	53.95
Mar 21, 2025	883	+3.76%	858	46,200	12,300	207,100	16.84
Mar 14, 2025	851	-2.63%	843	98,800	2,100	196,500	93.57
Mar 7, 2025	874	-6.12%	891	70,300	2,400	142,600	59.42
Feb 28, 2025	931	-0.11%	932	20,700	2,100	146,600	69.81
Feb 21, 2025	932	-8.09%	961	59,000	1,800	146,800	81.56
Feb 14, 2025	1,014	+0.40%	1,025	96,000	3,000	157,200	52.40
Feb 7, 2025	1,010	+3.91%	985	46,200	3,200	145,900	45.59
Jan 31, 2025	972	+1.36%	978	34,000	2,600	148,600	57.15
Jan 24, 2025	959	+0.95%	951	19,500	2,500	162,000	64.80
Jan 17, 2025	950	-3.06%	953	35,300	2,500	160,700	64.28
Jan 10, 2025	980	0.00%	987	97,400	2,700	166,400	61.63
Dec 30, 2024	980	-1.61%	991	14,900	ー	ー	ー
Dec 27, 2024	996	+2.15%	990	62,200	2,900	181,800	62.69

Mirai Works Inc.(6563) Historical

Latest Weekly Price

Weekly Margin Balance