Mirai Works Inc.(6563) Historical

52 Week High Feb 14, 2025

1,074 JPY

52 Week Low Oct 14, 2025

578 JPY

Yearly High Feb 14, 2025

1,074 JPY

Yearly Low Oct 14, 2025

578 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	633	637	608	615	-19	-3.00%	19,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	634	+5.49%	620	25,600	3,000	86,200	28.73
Nov 21, 2025	601	-5.65%	624	35,800	4,800	89,600	18.67
Nov 14, 2025	637	+4.43%	651	65,500	7,400	96,200	13.00
Nov 7, 2025	610	+2.69%	606	18,400	7,900	94,000	11.90
Oct 31, 2025	594	+0.17%	590	62,500	7,800	94,900	12.17
Oct 24, 2025	593	+1.02%	587	17,100	7,700	101,700	13.21
Oct 17, 2025	587	-2.81%	585	67,100	7,900	104,100	13.18
Oct 10, 2025	604	-1.15%	609	49,400	7,700	130,900	17.00
Oct 3, 2025	611	-3.02%	618	43,500	8,100	148,100	18.28
Sep 26, 2025	630	+0.32%	630	40,300	9,400	157,000	16.70
Sep 19, 2025	628	+1.29%	625	37,000	12,300	162,500	13.21
Sep 12, 2025	620	-2.05%	628	39,000	14,600	168,400	11.53
Sep 5, 2025	633	-2.47%	640	36,700	15,200	170,500	11.22
Aug 29, 2025	649	-0.46%	653	63,200	16,700	168,000	10.06
Aug 22, 2025	652	+4.32%	646	97,300	12,900	173,600	13.46
Aug 15, 2025	625	-8.63%	674	243,600	8,500	193,300	22.74
Aug 8, 2025	684	+6.38%	691	261,700	6,700	214,400	32.00
Aug 1, 2025	643	+0.78%	636	51,600	6,700	249,600	37.25
Jul 25, 2025	638	+2.90%	628	79,900	7,300	247,300	33.88
Jul 18, 2025	620	+2.82%	607	93,700	7,100	252,300	35.54