Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 977 | 982 | 974 | 974 | -1 | -0.10% | 8,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 975 | -0.71% | 971 | 24,700 | ー | ー | ー |
Dec 13, 2024 | 982 | +2.72% | 961 | 51,200 | 4,600 | 179,100 | 38.93 |
Dec 6, 2024 | 956 | -2.05% | 970 | 37,800 | 4,100 | 178,900 | 43.63 |
Nov 29, 2024 | 976 | -4.59% | 1,003 | 47,000 | 4,600 | 185,100 | 40.24 |
Nov 22, 2024 | 1,023 | -4.21% | 1,017 | 85,700 | 9,800 | 188,600 | 19.24 |
Nov 15, 2024 | 1,068 | -9.18% | 1,116 | 376,700 | 10,500 | 202,600 | 19.30 |
Nov 8, 2024 | 1,176 | +6.52% | 1,143 | 48,700 | 11,800 | 204,300 | 17.31 |
Nov 1, 2024 | 1,104 | +5.44% | 1,094 | 50,400 | 9,600 | 206,600 | 21.52 |
Oct 25, 2024 | 1,047 | -3.06% | 1,076 | 75,000 | 10,200 | 206,400 | 20.24 |
Oct 18, 2024 | 1,080 | -6.41% | 1,104 | 57,500 | 9,500 | 207,800 | 21.87 |
Oct 11, 2024 | 1,154 | +0.96% | 1,194 | 193,600 | 11,600 | 217,400 | 18.74 |
Oct 4, 2024 | 1,143 | +3.81% | 1,138 | 65,900 | 12,300 | 252,000 | 20.49 |
Sep 27, 2024 | 1,101 | +0.27% | 1,114 | 59,300 | 12,400 | 246,500 | 19.88 |
Sep 20, 2024 | 1,098 | +6.71% | 1,118 | 184,600 | 13,500 | 244,800 | 18.13 |
Sep 13, 2024 | 1,029 | +0.39% | 998 | 47,200 | 9,500 | 244,200 | 25.71 |
Sep 6, 2024 | 1,025 | +8.47% | 1,011 | 127,200 | 11,400 | 244,300 | 21.43 |
Aug 30, 2024 | 945 | +3.28% | 913 | 146,800 | 6,500 | 196,500 | 30.23 |
Aug 23, 2024 | 915 | -0.65% | 920 | 76,300 | 3,700 | 136,900 | 37.00 |
Aug 16, 2024 | 921 | +23.96% | 861 | 346,800 | 4,800 | 123,400 | 25.71 |
Aug 9, 2024 | 743 | -1.59% | 698 | 95,700 | 700 | 90,700 | 129.57 |