kabutan

Mirai Works Inc.(6563) Historical

6563
TSE Growth
Mirai Works Inc.
580
JPY
-5
(-0.85%)
Mar 13, 3:30 pm JST
3.63
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
893 JPY
52 Week Low Mar 5, 2026
563 JPY
Yearly High Feb 14, 2025
1,074 JPY
Yearly Low Mar 5, 2026
563 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 585 586 580 580 -5 -0.85% 2,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 576 593 573 580 -13 -2.19% 16,900
Mar 6, 2026 609 609 563 593 -11 -1.82% 26,600
Feb 27, 2026 608 617 587 604 -4 -0.66% 21,600
Feb 20, 2026 595 621 578 608 +7 +1.16% 49,400
Feb 13, 2026 640 648 598 601 -39 -6.09% 51,300
Feb 6, 2026 647 658 636 640 -9 -1.39% 30,200
Jan 30, 2026 650 658 643 649 -1 -0.15% 27,600
Jan 23, 2026 640 660 636 650 +11 +1.72% 48,400
Jan 16, 2026 636 650 634 639 +4 +0.63% 28,400
Jan 9, 2026 622 650 622 635 +13 +2.09% 27,900
Dec 30, 2025 630 630 622 622 -8 -1.27% 16,400
Dec 26, 2025 616 674 610 630 +16 +2.61% 146,600
Dec 19, 2025 601 615 600 614 +10 +1.66% 32,600
Dec 12, 2025 620 626 598 604 -22 -3.51% 23,300
Dec 5, 2025 633 637 608 626 -8 -1.26% 19,500
Nov 28, 2025 604 640 602 634 +33 +5.49% 25,600
Nov 21, 2025 657 657 597 601 -36 -5.65% 35,800
Nov 14, 2025 615 685 612 637 +27 +4.43% 65,500
Nov 7, 2025 594 621 589 610 +16 +2.69% 18,400
Oct 31, 2025 597 609 578 594 +1 +0.17% 62,500