Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 585 | 586 | 580 | 580 | -5 | -0.85% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 576 | 593 | 573 | 580 | -13 | -2.19% | 16,900 |
| Mar 6, 2026 | 609 | 609 | 563 | 593 | -11 | -1.82% | 26,600 |
| Feb 27, 2026 | 608 | 617 | 587 | 604 | -4 | -0.66% | 21,600 |
| Feb 20, 2026 | 595 | 621 | 578 | 608 | +7 | +1.16% | 49,400 |
| Feb 13, 2026 | 640 | 648 | 598 | 601 | -39 | -6.09% | 51,300 |
| Feb 6, 2026 | 647 | 658 | 636 | 640 | -9 | -1.39% | 30,200 |
| Jan 30, 2026 | 650 | 658 | 643 | 649 | -1 | -0.15% | 27,600 |
| Jan 23, 2026 | 640 | 660 | 636 | 650 | +11 | +1.72% | 48,400 |
| Jan 16, 2026 | 636 | 650 | 634 | 639 | +4 | +0.63% | 28,400 |
| Jan 9, 2026 | 622 | 650 | 622 | 635 | +13 | +2.09% | 27,900 |
| Dec 30, 2025 | 630 | 630 | 622 | 622 | -8 | -1.27% | 16,400 |
| Dec 26, 2025 | 616 | 674 | 610 | 630 | +16 | +2.61% | 146,600 |
| Dec 19, 2025 | 601 | 615 | 600 | 614 | +10 | +1.66% | 32,600 |
| Dec 12, 2025 | 620 | 626 | 598 | 604 | -22 | -3.51% | 23,300 |
| Dec 5, 2025 | 633 | 637 | 608 | 626 | -8 | -1.26% | 19,500 |
| Nov 28, 2025 | 604 | 640 | 602 | 634 | +33 | +5.49% | 25,600 |
| Nov 21, 2025 | 657 | 657 | 597 | 601 | -36 | -5.65% | 35,800 |
| Nov 14, 2025 | 615 | 685 | 612 | 637 | +27 | +4.43% | 65,500 |
| Nov 7, 2025 | 594 | 621 | 589 | 610 | +16 | +2.69% | 18,400 |
| Oct 31, 2025 | 597 | 609 | 578 | 594 | +1 | +0.17% | 62,500 |