Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 633 | 637 | 608 | 626 | -8 | -1.26% | 19,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 604 | 640 | 602 | 634 | +33 | +5.49% | 25,600 |
| Nov 21, 2025 | 657 | 657 | 597 | 601 | -36 | -5.65% | 35,800 |
| Nov 14, 2025 | 615 | 685 | 612 | 637 | +27 | +4.43% | 65,500 |
| Nov 7, 2025 | 594 | 621 | 589 | 610 | +16 | +2.69% | 18,400 |
| Oct 31, 2025 | 597 | 609 | 578 | 594 | +1 | +0.17% | 62,500 |
| Oct 24, 2025 | 587 | 593 | 582 | 593 | +6 | +1.02% | 17,100 |
| Oct 17, 2025 | 601 | 604 | 578 | 587 | -17 | -2.81% | 67,100 |
| Oct 10, 2025 | 614 | 620 | 603 | 604 | -7 | -1.15% | 49,400 |
| Oct 3, 2025 | 630 | 635 | 603 | 611 | -19 | -3.02% | 43,500 |
| Sep 26, 2025 | 629 | 637 | 627 | 630 | +2 | +0.32% | 40,300 |
| Sep 19, 2025 | 621 | 642 | 618 | 628 | +8 | +1.29% | 37,000 |
| Sep 12, 2025 | 633 | 639 | 620 | 620 | -13 | -2.05% | 39,000 |
| Sep 5, 2025 | 643 | 652 | 630 | 633 | -16 | -2.47% | 36,700 |
| Aug 29, 2025 | 652 | 665 | 641 | 649 | -3 | -0.46% | 63,200 |
| Aug 22, 2025 | 626 | 679 | 625 | 652 | +27 | +4.32% | 97,300 |
| Aug 15, 2025 | 689 | 718 | 618 | 625 | -59 | -8.63% | 243,600 |
| Aug 8, 2025 | 643 | 732 | 634 | 684 | +41 | +6.38% | 261,700 |
| Aug 1, 2025 | 644 | 647 | 621 | 643 | +5 | +0.78% | 51,600 |
| Jul 25, 2025 | 622 | 640 | 620 | 638 | +18 | +2.90% | 79,900 |
| Jul 18, 2025 | 603 | 622 | 598 | 620 | +17 | +2.82% | 93,700 |