Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 643 | 732 | 634 | 701 | +58 | +9.02% | 242,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 644 | 647 | 621 | 643 | +5 | +0.78% | 51,600 |
Jul 25, 2025 | 622 | 640 | 620 | 638 | +18 | +2.90% | 79,900 |
Jul 18, 2025 | 603 | 622 | 598 | 620 | +17 | +2.82% | 93,700 |
Jul 11, 2025 | 594 | 606 | 585 | 603 | +9 | +1.52% | 82,200 |
Jul 4, 2025 | 601 | 605 | 593 | 594 | -6 | -1.00% | 124,600 |
Jun 27, 2025 | 603 | 611 | 600 | 600 | -6 | -0.99% | 110,700 |
Jun 20, 2025 | 613 | 614 | 600 | 606 | -7 | -1.14% | 105,000 |
Jun 13, 2025 | 613 | 635 | 600 | 613 | -62 | -9.19% | 361,600 |
Jun 6, 2025 | 678 | 687 | 673 | 675 | +1 | +0.15% | 29,400 |
May 30, 2025 | 676 | 683 | 669 | 674 | +3 | +0.45% | 97,500 |
May 23, 2025 | 683 | 683 | 665 | 671 | -12 | -1.76% | 81,500 |
May 16, 2025 | 818 | 850 | 666 | 683 | -134 | -16.40% | 401,500 |
May 9, 2025 | 815 | 820 | 803 | 817 | +17 | +2.12% | 13,700 |
May 2, 2025 | 804 | 815 | 790 | 800 | -1 | -0.12% | 74,300 |
Apr 25, 2025 | 791 | 806 | 785 | 801 | +10 | +1.26% | 30,200 |
Apr 18, 2025 | 765 | 798 | 765 | 791 | +26 | +3.40% | 32,900 |
Apr 11, 2025 | 640 | 765 | 640 | 765 | +15 | +2.00% | 99,800 |
Apr 4, 2025 | 842 | 842 | 725 | 750 | -103 | -12.08% | 131,500 |
Mar 28, 2025 | 883 | 893 | 845 | 853 | -30 | -3.40% | 145,200 |
Mar 21, 2025 | 851 | 883 | 843 | 883 | +32 | +3.76% | 46,200 |