Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 977 | 982 | 974 | 974 | -1 | -0.10% | 8,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 982 | 982 | 963 | 975 | -7 | -0.71% | 24,700 |
Dec 13, 2024 | 932 | 993 | 931 | 982 | +26 | +2.72% | 51,200 |
Dec 6, 2024 | 978 | 990 | 954 | 956 | -20 | -2.05% | 37,800 |
Nov 29, 2024 | 1,040 | 1,040 | 971 | 976 | -47 | -4.59% | 47,000 |
Nov 22, 2024 | 1,048 | 1,067 | 969 | 1,023 | -45 | -4.21% | 85,700 |
Nov 15, 2024 | 1,168 | 1,210 | 993 | 1,068 | -108 | -9.18% | 376,700 |
Nov 8, 2024 | 1,124 | 1,197 | 1,090 | 1,176 | +72 | +6.52% | 48,700 |
Nov 1, 2024 | 1,043 | 1,137 | 1,043 | 1,104 | +57 | +5.44% | 50,400 |
Oct 25, 2024 | 1,080 | 1,147 | 1,016 | 1,047 | -33 | -3.06% | 75,000 |
Oct 18, 2024 | 1,156 | 1,165 | 1,012 | 1,080 | -74 | -6.41% | 57,500 |
Oct 11, 2024 | 1,152 | 1,232 | 1,111 | 1,154 | +11 | +0.96% | 193,600 |
Oct 4, 2024 | 1,092 | 1,177 | 1,082 | 1,143 | +42 | +3.81% | 65,900 |
Sep 27, 2024 | 1,094 | 1,168 | 1,080 | 1,101 | +3 | +0.27% | 59,300 |
Sep 20, 2024 | 1,052 | 1,199 | 1,040 | 1,098 | +69 | +6.71% | 184,600 |
Sep 13, 2024 | 995 | 1,031 | 968 | 1,029 | +4 | +0.39% | 47,200 |
Sep 6, 2024 | 952 | 1,043 | 944 | 1,025 | +80 | +8.47% | 127,200 |
Aug 30, 2024 | 915 | 985 | 841 | 945 | +30 | +3.28% | 146,800 |
Aug 23, 2024 | 922 | 938 | 900 | 915 | -6 | -0.65% | 76,300 |
Aug 16, 2024 | 758 | 948 | 739 | 921 | +178 | +23.96% | 346,800 |
Aug 9, 2024 | 702 | 758 | 627 | 743 | -12 | -1.59% | 95,700 |