kabutan

Mirai Works Inc.(6563) Historical

6563
TSE Growth
Mirai Works Inc.
701
JPY
-11
(-1.54%)
Aug 7, 3:30 pm JST
4.76
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
705
Aug 7, 2:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
1,232 JPY
52 Week Low Jul 8, 2025
585 JPY
Yearly High Feb 14, 2025
1,074 JPY
Yearly Low Jul 8, 2025
585 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 643 732 634 701 +58 +9.02% 242,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 644 647 621 643 +5 +0.78% 51,600
Jul 25, 2025 622 640 620 638 +18 +2.90% 79,900
Jul 18, 2025 603 622 598 620 +17 +2.82% 93,700
Jul 11, 2025 594 606 585 603 +9 +1.52% 82,200
Jul 4, 2025 601 605 593 594 -6 -1.00% 124,600
Jun 27, 2025 603 611 600 600 -6 -0.99% 110,700
Jun 20, 2025 613 614 600 606 -7 -1.14% 105,000
Jun 13, 2025 613 635 600 613 -62 -9.19% 361,600
Jun 6, 2025 678 687 673 675 +1 +0.15% 29,400
May 30, 2025 676 683 669 674 +3 +0.45% 97,500
May 23, 2025 683 683 665 671 -12 -1.76% 81,500
May 16, 2025 818 850 666 683 -134 -16.40% 401,500
May 9, 2025 815 820 803 817 +17 +2.12% 13,700
May 2, 2025 804 815 790 800 -1 -0.12% 74,300
Apr 25, 2025 791 806 785 801 +10 +1.26% 30,200
Apr 18, 2025 765 798 765 791 +26 +3.40% 32,900
Apr 11, 2025 640 765 640 765 +15 +2.00% 99,800
Apr 4, 2025 842 842 725 750 -103 -12.08% 131,500
Mar 28, 2025 883 893 845 853 -30 -3.40% 145,200
Mar 21, 2025 851 883 843 883 +32 +3.76% 46,200