kabutan

Mirai Works Inc.(6563) Historical

6563
TSE Growth
Mirai Works Inc.
626
JPY
-3
(-0.48%)
Dec 5, 3:30 pm JST
4.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
1,074 JPY
52 Week Low Oct 14, 2025
578 JPY
Yearly High Feb 14, 2025
1,074 JPY
Yearly Low Oct 14, 2025
578 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 633 637 608 626 -8 -1.26% 19,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 604 640 602 634 +33 +5.49% 25,600
Nov 21, 2025 657 657 597 601 -36 -5.65% 35,800
Nov 14, 2025 615 685 612 637 +27 +4.43% 65,500
Nov 7, 2025 594 621 589 610 +16 +2.69% 18,400
Oct 31, 2025 597 609 578 594 +1 +0.17% 62,500
Oct 24, 2025 587 593 582 593 +6 +1.02% 17,100
Oct 17, 2025 601 604 578 587 -17 -2.81% 67,100
Oct 10, 2025 614 620 603 604 -7 -1.15% 49,400
Oct 3, 2025 630 635 603 611 -19 -3.02% 43,500
Sep 26, 2025 629 637 627 630 +2 +0.32% 40,300
Sep 19, 2025 621 642 618 628 +8 +1.29% 37,000
Sep 12, 2025 633 639 620 620 -13 -2.05% 39,000
Sep 5, 2025 643 652 630 633 -16 -2.47% 36,700
Aug 29, 2025 652 665 641 649 -3 -0.46% 63,200
Aug 22, 2025 626 679 625 652 +27 +4.32% 97,300
Aug 15, 2025 689 718 618 625 -59 -8.63% 243,600
Aug 8, 2025 643 732 634 684 +41 +6.38% 261,700
Aug 1, 2025 644 647 621 643 +5 +0.78% 51,600
Jul 25, 2025 622 640 620 638 +18 +2.90% 79,900
Jul 18, 2025 603 622 598 620 +17 +2.82% 93,700