About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mirai Works Inc.(6563) Historical

6563
TSE Growth
Mirai Works Inc.
974
JPY
-1
(-0.10%)
Dec 23, 2:57 pm JST
6.21
USD
Dec 23, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
1,232 JPY
52 Week Low Aug 5, 2024
627 JPY
Yearly High Oct 9, 2024
1,232 JPY
Yearly Low Aug 5, 2024
627 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 977 982 974 974 -1 -0.10% 8,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 982 982 963 975 -7 -0.71% 24,700
Dec 13, 2024 932 993 931 982 +26 +2.72% 51,200
Dec 6, 2024 978 990 954 956 -20 -2.05% 37,800
Nov 29, 2024 1,040 1,040 971 976 -47 -4.59% 47,000
Nov 22, 2024 1,048 1,067 969 1,023 -45 -4.21% 85,700
Nov 15, 2024 1,168 1,210 993 1,068 -108 -9.18% 376,700
Nov 8, 2024 1,124 1,197 1,090 1,176 +72 +6.52% 48,700
Nov 1, 2024 1,043 1,137 1,043 1,104 +57 +5.44% 50,400
Oct 25, 2024 1,080 1,147 1,016 1,047 -33 -3.06% 75,000
Oct 18, 2024 1,156 1,165 1,012 1,080 -74 -6.41% 57,500
Oct 11, 2024 1,152 1,232 1,111 1,154 +11 +0.96% 193,600
Oct 4, 2024 1,092 1,177 1,082 1,143 +42 +3.81% 65,900
Sep 27, 2024 1,094 1,168 1,080 1,101 +3 +0.27% 59,300
Sep 20, 2024 1,052 1,199 1,040 1,098 +69 +6.71% 184,600
Sep 13, 2024 995 1,031 968 1,029 +4 +0.39% 47,200
Sep 6, 2024 952 1,043 944 1,025 +80 +8.47% 127,200
Aug 30, 2024 915 985 841 945 +30 +3.28% 146,800
Aug 23, 2024 922 938 900 915 -6 -0.65% 76,300
Aug 16, 2024 758 948 739 921 +178 +23.96% 346,800
Aug 9, 2024 702 758 627 743 -12 -1.59% 95,700