Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 978 | 993 | 931 | 974 | -2 | -0.20% | 130,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,127 | 1,210 | 969 | 976 | -150 | -13.32% | 570,600 |
Oct, 2024 | 1,127 | 1,232 | 1,012 | 1,126 | -1 | -0.09% | 413,500 |
Sep, 2024 | 952 | 1,199 | 944 | 1,127 | +182 | +19.26% | 434,700 |
Aug, 2024 | 819 | 985 | 627 | 945 | +122 | +14.82% | 696,100 |
Jul, 2024 | 844 | 852 | 802 | 823 | -6 | -0.72% | 131,900 |
Jun, 2024 | 873 | 892 | 822 | 829 | -37 | -4.27% | 195,400 |
May, 2024 | 722 | 893 | 722 | 866 | +144 | +19.94% | 773,900 |
Apr, 2024 | 789 | 789 | 701 | 722 | -55 | -7.08% | 105,200 |
Mar, 2024 | 837 | 837 | 765 | 777 | -58 | -6.95% | 176,400 |
Feb, 2024 | 798 | 865 | 750 | 835 | +36 | +4.51% | 549,700 |
Jan, 2024 | 836 | 848 | 764 | 799 | -38 | -4.54% | 305,600 |
Dec, 2023 | 926 | 926 | 822 | 837 | -98 | -10.48% | 261,000 |
Nov, 2023 | 865 | 1,034 | 810 | 935 | +77 | +8.97% | 1,094,300 |
Oct, 2023 | 845 | 906 | 784 | 858 | +19 | +2.26% | 387,400 |
Sep, 2023 | 805 | 908 | 766 | 839 | +39 | +4.88% | 695,300 |
Aug, 2023 | 1,016 | 1,066 | 730 | 800 | -219 | -21.49% | 888,600 |
Jul, 2023 | 1,054 | 1,165 | 960 | 1,019 | -31 | -2.95% | 534,400 |
Jun, 2023 | 901 | 1,124 | 885 | 1,050 | +156 | +17.45% | 780,900 |
May, 2023 | 736 | 1,000 | 689 | 894 | +158 | +21.47% | 1,069,400 |
Apr, 2023 | 675 | 788 | 665 | 736 | +61 | +9.04% | 396,300 |