kabutan

Mirai Works Inc.(6563) Historical

6563
TSE Growth
Mirai Works Inc.
580
JPY
-5
(-0.85%)
Mar 13, 3:30 pm JST
3.63
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
893 JPY
52 Week Low Mar 5, 2026
563 JPY
Yearly High Feb 14, 2025
1,074 JPY
Yearly Low Mar 5, 2026
563 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 609 609 563 580 -24 -3.97% 45,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 647 658 578 604 -45 -6.93% 152,500
Jan, 2026 622 660 622 649 +27 +4.34% 132,300
Dec, 2025 633 674 598 622 -12 -1.89% 238,400
Nov, 2025 594 685 589 634 +40 +6.73% 145,300
Oct, 2025 633 633 578 594 -36 -5.71% 232,000
Sep, 2025 643 652 618 630 -19 -2.93% 160,600
Aug, 2025 632 732 618 649 +17 +2.69% 675,900
Jul, 2025 599 646 585 632 +31 +5.16% 389,000
Jun, 2025 678 687 596 601 -73 -10.83% 639,600
May, 2025 802 850 665 674 -129 -16.06% 650,900
Apr, 2025 828 831 640 803 -27 -3.25% 282,100
Mar, 2025 930 939 819 830 -101 -10.85% 390,400
Feb, 2025 979 1,074 921 931 -41 -4.22% 221,900
Jan, 2025 982 1,010 941 972 -8 -0.82% 186,200
Dec, 2024 978 1,021 931 980 +4 +0.41% 190,800
Nov, 2024 1,127 1,210 969 976 -150 -13.32% 570,600
Oct, 2024 1,127 1,232 1,012 1,126 -1 -0.09% 413,500
Sep, 2024 952 1,199 944 1,127 +182 +19.26% 434,700
Aug, 2024 819 985 627 945 +122 +14.82% 696,100
Jul, 2024 844 852 802 823 -6 -0.72% 131,900