kabutan

Mirai Works Inc.(6563) Historical

6563
TSE Growth
Mirai Works Inc.
626
JPY
-3
(-0.48%)
Dec 5, 3:30 pm JST
4.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
1,074 JPY
52 Week Low Oct 14, 2025
578 JPY
Yearly High Feb 14, 2025
1,074 JPY
Yearly Low Oct 14, 2025
578 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 633 637 608 626 -8 -1.26% 19,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 594 685 589 634 +40 +6.73% 145,300
Oct, 2025 633 633 578 594 -36 -5.71% 232,000
Sep, 2025 643 652 618 630 -19 -2.93% 160,600
Aug, 2025 632 732 618 649 +17 +2.69% 675,900
Jul, 2025 599 646 585 632 +31 +5.16% 389,000
Jun, 2025 678 687 596 601 -73 -10.83% 639,600
May, 2025 802 850 665 674 -129 -16.06% 650,900
Apr, 2025 828 831 640 803 -27 -3.25% 282,100
Mar, 2025 930 939 819 830 -101 -10.85% 390,400
Feb, 2025 979 1,074 921 931 -41 -4.22% 221,900
Jan, 2025 982 1,010 941 972 -8 -0.82% 186,200
Dec, 2024 978 1,021 931 980 +4 +0.41% 190,800
Nov, 2024 1,127 1,210 969 976 -150 -13.32% 570,600
Oct, 2024 1,127 1,232 1,012 1,126 -1 -0.09% 413,500
Sep, 2024 952 1,199 944 1,127 +182 +19.26% 434,700
Aug, 2024 819 985 627 945 +122 +14.82% 696,100
Jul, 2024 844 852 802 823 -6 -0.72% 131,900
Jun, 2024 873 892 822 829 -37 -4.27% 195,400
May, 2024 722 893 722 866 +144 +19.94% 773,900
Apr, 2024 789 789 701 722 -55 -7.08% 105,200