About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mirai Works Inc.(6563) Historical

6563
TSE Growth
Mirai Works Inc.
974
JPY
-1
(-0.10%)
Dec 23, 2:57 pm JST
6.21
USD
Dec 23, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
1,232 JPY
52 Week Low Aug 5, 2024
627 JPY
Yearly High Oct 9, 2024
1,232 JPY
Yearly Low Aug 5, 2024
627 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 978 993 931 974 -2 -0.20% 130,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,127 1,210 969 976 -150 -13.32% 570,600
Oct, 2024 1,127 1,232 1,012 1,126 -1 -0.09% 413,500
Sep, 2024 952 1,199 944 1,127 +182 +19.26% 434,700
Aug, 2024 819 985 627 945 +122 +14.82% 696,100
Jul, 2024 844 852 802 823 -6 -0.72% 131,900
Jun, 2024 873 892 822 829 -37 -4.27% 195,400
May, 2024 722 893 722 866 +144 +19.94% 773,900
Apr, 2024 789 789 701 722 -55 -7.08% 105,200
Mar, 2024 837 837 765 777 -58 -6.95% 176,400
Feb, 2024 798 865 750 835 +36 +4.51% 549,700
Jan, 2024 836 848 764 799 -38 -4.54% 305,600
Dec, 2023 926 926 822 837 -98 -10.48% 261,000
Nov, 2023 865 1,034 810 935 +77 +8.97% 1,094,300
Oct, 2023 845 906 784 858 +19 +2.26% 387,400
Sep, 2023 805 908 766 839 +39 +4.88% 695,300
Aug, 2023 1,016 1,066 730 800 -219 -21.49% 888,600
Jul, 2023 1,054 1,165 960 1,019 -31 -2.95% 534,400
Jun, 2023 901 1,124 885 1,050 +156 +17.45% 780,900
May, 2023 736 1,000 689 894 +158 +21.47% 1,069,400
Apr, 2023 675 788 665 736 +61 +9.04% 396,300