Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 632 | 693 | 632 | 691 | +59 | +9.34% | 243,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 599 | 646 | 585 | 632 | +31 | +5.16% | 389,000 |
Jun, 2025 | 678 | 687 | 596 | 601 | -73 | -10.83% | 639,600 |
May, 2025 | 802 | 850 | 665 | 674 | -129 | -16.06% | 650,900 |
Apr, 2025 | 828 | 831 | 640 | 803 | -27 | -3.25% | 282,100 |
Mar, 2025 | 930 | 939 | 819 | 830 | -101 | -10.85% | 390,400 |
Feb, 2025 | 979 | 1,074 | 921 | 931 | -41 | -4.22% | 221,900 |
Jan, 2025 | 982 | 1,010 | 941 | 972 | -8 | -0.82% | 186,200 |
Dec, 2024 | 978 | 1,021 | 931 | 980 | +4 | +0.41% | 190,800 |
Nov, 2024 | 1,127 | 1,210 | 969 | 976 | -150 | -13.32% | 570,600 |
Oct, 2024 | 1,127 | 1,232 | 1,012 | 1,126 | -1 | -0.09% | 413,500 |
Sep, 2024 | 952 | 1,199 | 944 | 1,127 | +182 | +19.26% | 434,700 |
Aug, 2024 | 819 | 985 | 627 | 945 | +122 | +14.82% | 696,100 |
Jul, 2024 | 844 | 852 | 802 | 823 | -6 | -0.72% | 131,900 |
Jun, 2024 | 873 | 892 | 822 | 829 | -37 | -4.27% | 195,400 |
May, 2024 | 722 | 893 | 722 | 866 | +144 | +19.94% | 773,900 |
Apr, 2024 | 789 | 789 | 701 | 722 | -55 | -7.08% | 105,200 |
Mar, 2024 | 837 | 837 | 765 | 777 | -58 | -6.95% | 176,400 |
Feb, 2024 | 798 | 865 | 750 | 835 | +36 | +4.51% | 549,700 |
Jan, 2024 | 836 | 848 | 764 | 799 | -38 | -4.54% | 305,600 |
Dec, 2023 | 926 | 926 | 822 | 837 | -98 | -10.48% | 261,000 |