kabutan

Mirai Works Inc.(6563) Historical

6563
TSE Growth
Mirai Works Inc.
691
JPY
+42
(+6.47%)
Aug 5, 3:30 pm JST
4.69
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
1,232 JPY
52 Week Low Jul 8, 2025
585 JPY
Yearly High Feb 14, 2025
1,074 JPY
Yearly Low Jul 8, 2025
585 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 632 693 632 691 +59 +9.34% 243,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 599 646 585 632 +31 +5.16% 389,000
Jun, 2025 678 687 596 601 -73 -10.83% 639,600
May, 2025 802 850 665 674 -129 -16.06% 650,900
Apr, 2025 828 831 640 803 -27 -3.25% 282,100
Mar, 2025 930 939 819 830 -101 -10.85% 390,400
Feb, 2025 979 1,074 921 931 -41 -4.22% 221,900
Jan, 2025 982 1,010 941 972 -8 -0.82% 186,200
Dec, 2024 978 1,021 931 980 +4 +0.41% 190,800
Nov, 2024 1,127 1,210 969 976 -150 -13.32% 570,600
Oct, 2024 1,127 1,232 1,012 1,126 -1 -0.09% 413,500
Sep, 2024 952 1,199 944 1,127 +182 +19.26% 434,700
Aug, 2024 819 985 627 945 +122 +14.82% 696,100
Jul, 2024 844 852 802 823 -6 -0.72% 131,900
Jun, 2024 873 892 822 829 -37 -4.27% 195,400
May, 2024 722 893 722 866 +144 +19.94% 773,900
Apr, 2024 789 789 701 722 -55 -7.08% 105,200
Mar, 2024 837 837 765 777 -58 -6.95% 176,400
Feb, 2024 798 865 750 835 +36 +4.51% 549,700
Jan, 2024 836 848 764 799 -38 -4.54% 305,600
Dec, 2023 926 926 822 837 -98 -10.48% 261,000