kabutan

Geniee,Inc.(6562) Historical

6562
TSE Growth
Geniee,Inc.
959
JPY
+65
(+7.27%)
Jun 5, 3:30 pm JST
5.99
USD
Jun 5, 2:30 am EDT
Result
PTS
outside of trading hours
990
Jun 5, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
1,920 JPY
52 Week Low Jun 4, 2026
856 JPY
Yearly High Jan 16, 2026
1,116 JPY
Yearly Low Jun 4, 2026
856 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,075 1,116 856 959 -88 -8.40% 6,306,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,697 1,920 959 1,047 -643 -38.05% 27,637,200
2024 945 1,764 803 1,690 +737 +77.33% 23,742,500
2023 1,156 2,320 868 953 -233 -19.65% 48,061,200
2022 786 1,440 650 1,186 +403 +51.47% 14,641,300
2021 815 1,611 739 783 -35 -4.28% 20,085,400
2020 598 1,029 484 818 +229 +38.88% 17,309,200
2019 431 831 412 589 +133 +29.17% 16,907,800
2018 2,175 2,280 402 456 -1,702 -78.87% 9,806,700
2017 2,674 2,970 2,019 2,158 ー% 15,782,700