kabutan

Geniee,Inc.(6562) Historical

6562
TSE Growth
Geniee,Inc.
896
JPY
-13
(-1.43%)
Apr 10, 3:30 pm JST
5.62
USD
Apr 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
1,920 JPY
52 Week Low Apr 7, 2026
878 JPY
Yearly High Jan 16, 2026
1,116 JPY
Yearly Low Apr 7, 2026
878 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,075 1,116 878 896 -151 -14.42% 4,427,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,697 1,920 959 1,047 -643 -38.05% 27,637,200
2024 945 1,764 803 1,690 +737 +77.33% 23,742,500
2023 1,156 2,320 868 953 -233 -19.65% 48,061,200
2022 786 1,440 650 1,186 +403 +51.47% 14,641,300
2021 815 1,611 739 783 -35 -4.28% 20,085,400
2020 598 1,029 484 818 +229 +38.88% 17,309,200
2019 431 831 412 589 +133 +29.17% 16,907,800
2018 2,175 2,280 402 456 -1,702 -78.87% 9,806,700
2017 2,674 2,970 2,019 2,158 ー% 15,782,700