Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 945 | 1,764 | 803 | 1,705 | +752 | +78.91% | 23,435,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,156 | 2,320 | 868 | 953 | -233 | -19.65% | 48,061,200 |
2022 | 786 | 1,440 | 650 | 1,186 | +403 | +51.47% | 14,641,300 |
2021 | 815 | 1,611 | 739 | 783 | -35 | -4.28% | 20,085,400 |
2020 | 598 | 1,029 | 484 | 818 | +229 | +38.88% | 17,309,200 |
2019 | 431 | 831 | 412 | 589 | +133 | +29.17% | 16,907,800 |
2018 | 2,175 | 2,280 | 402 | 456 | -1,702 | -78.87% | 9,806,700 |
2017 | 2,674 | 2,970 | 2,019 | 2,158 | ー | ー% | 15,782,700 |