Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,545 | 1,564 | 1,529 | 1,561 | +24 | +1.56% | 43,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,538 | 1,544 | 1,519 | 1,537 | +19 | +1.25% | 41,000 |
May 8, 2025 | 1,535 | 1,543 | 1,511 | 1,518 | 0 | 0.00% | 35,100 |
May 7, 2025 | 1,530 | 1,539 | 1,514 | 1,518 | +8 | +0.53% | 30,400 |
May 2, 2025 | 1,498 | 1,518 | 1,481 | 1,510 | +13 | +0.87% | 38,800 |
May 1, 2025 | 1,526 | 1,541 | 1,497 | 1,497 | -34 | -2.22% | 48,300 |
Apr 30, 2025 | 1,541 | 1,545 | 1,522 | 1,531 | -18 | -1.16% | 37,900 |
Apr 28, 2025 | 1,530 | 1,560 | 1,527 | 1,549 | +19 | +1.24% | 83,700 |
Apr 25, 2025 | 1,530 | 1,539 | 1,515 | 1,530 | +13 | +0.86% | 65,900 |
Apr 24, 2025 | 1,516 | 1,534 | 1,491 | 1,517 | +7 | +0.46% | 55,500 |
Apr 23, 2025 | 1,531 | 1,536 | 1,495 | 1,510 | +17 | +1.14% | 55,700 |
Apr 22, 2025 | 1,511 | 1,517 | 1,479 | 1,493 | -31 | -2.03% | 49,100 |
Apr 21, 2025 | 1,531 | 1,532 | 1,489 | 1,524 | +4 | +0.26% | 108,600 |
Apr 18, 2025 | 1,480 | 1,520 | 1,480 | 1,520 | +41 | +2.77% | 64,300 |
Apr 17, 2025 | 1,452 | 1,485 | 1,452 | 1,479 | +27 | +1.86% | 53,900 |
Apr 16, 2025 | 1,491 | 1,496 | 1,430 | 1,452 | -43 | -2.88% | 87,300 |
Apr 15, 2025 | 1,495 | 1,520 | 1,480 | 1,495 | +23 | +1.56% | 93,600 |
Apr 14, 2025 | 1,450 | 1,513 | 1,445 | 1,472 | +54 | +3.81% | 147,100 |
Apr 11, 2025 | 1,323 | 1,425 | 1,320 | 1,418 | +35 | +2.53% | 90,500 |
Apr 10, 2025 | 1,425 | 1,426 | 1,366 | 1,383 | +108 | +8.47% | 85,900 |
Apr 9, 2025 | 1,320 | 1,320 | 1,238 | 1,275 | -101 | -7.34% | 162,400 |