Geniee,Inc.(6562) Historical

52 Week High Jun 19, 2025

1,920 JPY

52 Week Low Jun 4, 2026

856 JPY

Yearly High Jan 16, 2026

1,116 JPY

Yearly Low Jun 4, 2026

856 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 5, 2026	890	966	880	959	+65	+7.27%	78,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 4, 2026	883	894	856	894	+6	+0.68%	75,900
Jun 3, 2026	968	968	881	888	-91	-9.30%	182,100
Jun 2, 2026	1,023	1,034	967	979	-44	-4.30%	54,900
Jun 1, 2026	1,048	1,048	1,003	1,023	+35	+3.54%	55,800
May 29, 2026	949	1,013	949	988	+54	+5.78%	52,000
May 28, 2026	950	958	928	934	-14	-1.48%	36,500
May 27, 2026	950	958	936	948	-1	-0.11%	38,700
May 26, 2026	924	952	923	949	+27	+2.93%	34,300
May 25, 2026	926	934	905	922	+8	+0.88%	39,800
May 22, 2026	939	947	902	914	-38	-3.99%	116,900
May 21, 2026	953	975	943	952	+1	+0.11%	22,800
May 20, 2026	972	975	946	951	-11	-1.14%	35,800
May 19, 2026	971	980	940	962	-9	-0.93%	67,700
May 18, 2026	998	1,034	970	971	-57	-5.54%	109,400
May 15, 2026	1,024	1,043	1,009	1,028	+28	+2.80%	71,900
May 14, 2026	1,021	1,025	1,000	1,000	-20	-1.96%	29,700
May 13, 2026	1,008	1,028	1,008	1,020	+12	+1.19%	10,900
May 12, 2026	1,044	1,044	1,002	1,008	-36	-3.45%	30,500
May 11, 2026	1,030	1,055	1,026	1,044	+20	+1.95%	44,500
May 8, 2026	1,018	1,034	1,008	1,024	+5	+0.49%	50,400