kabutan

Geniee,Inc.(6562) Historical

6562
TSE Growth
Geniee,Inc.
896
JPY
-13
(-1.43%)
Apr 10, 3:30 pm JST
5.62
USD
Apr 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
1,920 JPY
52 Week Low Apr 7, 2026
878 JPY
Yearly High Jan 16, 2026
1,116 JPY
Yearly Low Apr 7, 2026
878 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 909 913 895 896 -13 -1.43% 41,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2026 926 929 898 909 -29 -3.09% 44,100
Apr 8, 2026 918 939 905 938 +50 +5.63% 53,900
Apr 7, 2026 902 915 878 888 -14 -1.55% 71,000
Apr 6, 2026 891 923 891 902 +11 +1.23% 37,700
Apr 3, 2026 910 936 889 891 -9 -1.00% 68,900
Apr 2, 2026 936 950 898 900 -28 -3.02% 70,400
Apr 1, 2026 935 938 923 928 +17 +1.87% 60,800
Mar 31, 2026 921 922 900 911 -4 -0.44% 41,500
Mar 30, 2026 901 921 900 915 -29 -3.07% 59,400
Mar 27, 2026 948 948 920 944 +8 +0.85% 86,300
Mar 26, 2026 960 967 934 936 -19 -1.99% 43,600
Mar 25, 2026 934 960 934 955 +21 +2.25% 33,800
Mar 24, 2026 944 950 923 934 +20 +2.19% 58,700
Mar 23, 2026 939 939 904 914 -35 -3.69% 104,100
Mar 19, 2026 953 965 944 949 -22 -2.27% 54,500
Mar 18, 2026 952 974 944 971 +21 +2.21% 50,300
Mar 17, 2026 970 979 950 950 -11 -1.14% 26,400
Mar 16, 2026 971 984 955 961 -19 -1.94% 39,900
Mar 13, 2026 954 986 954 980 +7 +0.72% 50,100
Mar 12, 2026 985 987 967 973 -17 -1.72% 33,200