Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 909 | 913 | 895 | 896 | -13 | -1.43% | 41,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 926 | 929 | 898 | 909 | -29 | -3.09% | 44,100 |
| Apr 8, 2026 | 918 | 939 | 905 | 938 | +50 | +5.63% | 53,900 |
| Apr 7, 2026 | 902 | 915 | 878 | 888 | -14 | -1.55% | 71,000 |
| Apr 6, 2026 | 891 | 923 | 891 | 902 | +11 | +1.23% | 37,700 |
| Apr 3, 2026 | 910 | 936 | 889 | 891 | -9 | -1.00% | 68,900 |
| Apr 2, 2026 | 936 | 950 | 898 | 900 | -28 | -3.02% | 70,400 |
| Apr 1, 2026 | 935 | 938 | 923 | 928 | +17 | +1.87% | 60,800 |
| Mar 31, 2026 | 921 | 922 | 900 | 911 | -4 | -0.44% | 41,500 |
| Mar 30, 2026 | 901 | 921 | 900 | 915 | -29 | -3.07% | 59,400 |
| Mar 27, 2026 | 948 | 948 | 920 | 944 | +8 | +0.85% | 86,300 |
| Mar 26, 2026 | 960 | 967 | 934 | 936 | -19 | -1.99% | 43,600 |
| Mar 25, 2026 | 934 | 960 | 934 | 955 | +21 | +2.25% | 33,800 |
| Mar 24, 2026 | 944 | 950 | 923 | 934 | +20 | +2.19% | 58,700 |
| Mar 23, 2026 | 939 | 939 | 904 | 914 | -35 | -3.69% | 104,100 |
| Mar 19, 2026 | 953 | 965 | 944 | 949 | -22 | -2.27% | 54,500 |
| Mar 18, 2026 | 952 | 974 | 944 | 971 | +21 | +2.21% | 50,300 |
| Mar 17, 2026 | 970 | 979 | 950 | 950 | -11 | -1.14% | 26,400 |
| Mar 16, 2026 | 971 | 984 | 955 | 961 | -19 | -1.94% | 39,900 |
| Mar 13, 2026 | 954 | 986 | 954 | 980 | +7 | +0.72% | 50,100 |
| Mar 12, 2026 | 985 | 987 | 967 | 973 | -17 | -1.72% | 33,200 |