kabutan

Geniee,Inc.(6562) Historical

6562
TSE Growth
Geniee,Inc.
1,001
JPY
-11
(-1.09%)
Dec 17, 11:30 am JST
6.47
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
999.2
Dec 17, 10:11 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
1,920 JPY
52 Week Low Nov 17, 2025
959 JPY
Yearly High Jun 19, 2025
1,920 JPY
Yearly Low Nov 17, 2025
959 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 1,012 1,015 996 1,001 -11 -1.09% 64,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 1,024 1,028 1,006 1,012 -16 -1.56% 85,300
Dec 15, 2025 1,037 1,049 1,013 1,028 -11 -1.06% 99,300
Dec 12, 2025 1,046 1,060 1,039 1,039 -12 -1.14% 64,300
Dec 11, 2025 1,057 1,066 1,042 1,051 -9 -0.85% 61,300
Dec 10, 2025 1,080 1,080 1,057 1,060 +1 +0.09% 41,700
Dec 9, 2025 1,080 1,081 1,046 1,059 -21 -1.94% 52,000
Dec 8, 2025 1,052 1,084 1,052 1,080 +27 +2.56% 83,200
Dec 5, 2025 1,041 1,065 1,041 1,053 +1 +0.10% 61,800
Dec 4, 2025 1,032 1,061 1,032 1,052 +21 +2.04% 79,300
Dec 3, 2025 1,015 1,038 1,015 1,031 +2 +0.19% 38,300
Dec 2, 2025 1,040 1,046 1,022 1,029 -15 -1.44% 70,200
Dec 1, 2025 1,085 1,085 1,034 1,044 -31 -2.88% 87,700
Nov 28, 2025 1,054 1,101 1,054 1,075 +21 +1.99% 89,100
Nov 27, 2025 1,062 1,067 1,053 1,054 +2 +0.19% 40,700
Nov 26, 2025 1,030 1,052 1,030 1,052 +32 +3.14% 30,000
Nov 25, 2025 1,060 1,064 1,020 1,020 -23 -2.21% 92,300
Nov 21, 2025 1,021 1,047 1,009 1,043 +3 +0.29% 92,000
Nov 20, 2025 1,026 1,047 1,026 1,040 +33 +3.28% 76,400
Nov 19, 2025 1,020 1,026 982 1,007 +25 +2.55% 148,100
Nov 18, 2025 1,021 1,028 974 982 -46 -4.47% 216,400