Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,703 | 1,721 | 1,678 | 1,705 | 0 | 0.00% | 95,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,722 | 1,744 | 1,680 | 1,705 | -17 | -0.99% | 119,200 |
Dec 19, 2024 | 1,710 | 1,752 | 1,710 | 1,722 | -18 | -1.03% | 80,200 |
Dec 18, 2024 | 1,759 | 1,759 | 1,700 | 1,740 | -1 | -0.06% | 107,200 |
Dec 17, 2024 | 1,699 | 1,745 | 1,692 | 1,741 | +42 | +2.47% | 77,300 |
Dec 16, 2024 | 1,733 | 1,733 | 1,672 | 1,699 | -37 | -2.13% | 96,500 |
Dec 13, 2024 | 1,742 | 1,764 | 1,725 | 1,736 | +1 | +0.06% | 102,100 |
Dec 12, 2024 | 1,694 | 1,760 | 1,694 | 1,735 | +56 | +3.34% | 211,400 |
Dec 11, 2024 | 1,609 | 1,687 | 1,609 | 1,679 | +72 | +4.48% | 180,100 |
Dec 10, 2024 | 1,604 | 1,619 | 1,589 | 1,607 | -23 | -1.41% | 83,200 |
Dec 9, 2024 | 1,627 | 1,650 | 1,575 | 1,630 | +43 | +2.71% | 144,600 |
Dec 6, 2024 | 1,605 | 1,614 | 1,538 | 1,587 | -28 | -1.73% | 146,400 |
Dec 5, 2024 | 1,525 | 1,638 | 1,525 | 1,615 | +99 | +6.53% | 277,900 |
Dec 4, 2024 | 1,542 | 1,565 | 1,516 | 1,516 | -26 | -1.69% | 68,800 |
Dec 3, 2024 | 1,517 | 1,549 | 1,503 | 1,542 | +29 | +1.92% | 81,700 |
Dec 2, 2024 | 1,550 | 1,560 | 1,504 | 1,513 | -24 | -1.56% | 83,900 |
Nov 29, 2024 | 1,488 | 1,556 | 1,486 | 1,537 | +35 | +2.33% | 147,800 |
Nov 28, 2024 | 1,490 | 1,546 | 1,486 | 1,502 | -20 | -1.31% | 116,500 |
Nov 27, 2024 | 1,554 | 1,579 | 1,492 | 1,522 | -22 | -1.42% | 249,800 |
Nov 26, 2024 | 1,507 | 1,549 | 1,501 | 1,544 | +3 | +0.19% | 91,300 |
Nov 25, 2024 | 1,539 | 1,568 | 1,500 | 1,541 | +16 | +1.05% | 180,500 |