Geniee,Inc.(6562) Historical

52 Week High Jun 19, 2025

1,920 JPY

52 Week Low Feb 16, 2026

910 JPY

Yearly High Jun 19, 2025

1,920 JPY

Yearly Low Feb 16, 2026

910 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 18, 2026	976	980	937	938	-30	-3.10%	44,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 17, 2026	973	977	946	968	+40	+4.31%	75,700
Feb 16, 2026	944	974	910	928	-41	-4.23%	203,700
Feb 13, 2026	996	1,012	960	969	-30	-3.00%	124,800
Feb 12, 2026	1,037	1,044	998	999	-25	-2.44%	66,700
Feb 10, 2026	1,012	1,041	1,012	1,024	+27	+2.71%	96,200
Feb 9, 2026	1,039	1,039	997	997	-12	-1.19%	105,200
Feb 6, 2026	1,051	1,051	1,008	1,009	-52	-4.90%	84,000
Feb 5, 2026	1,061	1,085	1,045	1,061	+7	+0.66%	47,900
Feb 4, 2026	1,066	1,076	1,036	1,054	-11	-1.03%	76,800
Feb 3, 2026	1,077	1,081	1,057	1,065	-11	-1.02%	61,900
Feb 2, 2026	1,083	1,099	1,073	1,076	-19	-1.74%	54,000
Jan 30, 2026	1,081	1,101	1,080	1,095	+16	+1.48%	39,400
Jan 29, 2026	1,055	1,084	1,055	1,079	+26	+2.47%	47,700
Jan 28, 2026	1,063	1,070	1,047	1,053	-12	-1.13%	29,500
Jan 27, 2026	1,047	1,065	1,033	1,065	+13	+1.24%	45,600
Jan 26, 2026	1,083	1,085	1,039	1,052	-39	-3.57%	82,600
Jan 23, 2026	1,084	1,101	1,077	1,091	+10	+0.93%	30,300
Jan 22, 2026	1,074	1,084	1,064	1,081	+14	+1.31%	55,500
Jan 21, 2026	1,070	1,072	1,052	1,067	-21	-1.93%	115,900
Jan 20, 2026	1,114	1,114	1,077	1,088	+4	+0.37%	70,700