Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,703 | 1,721 | 1,678 | 1,705 | 0 | 0.00% | 95,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,705 | -1.79% | 1,713 | 480,400 | ー | ー | ー |
Dec 13, 2024 | 1,736 | +9.39% | 1,678 | 721,400 | 214,000 | 410,200 | 1.92 |
Dec 6, 2024 | 1,587 | +3.25% | 1,572 | 658,700 | 199,700 | 465,700 | 2.33 |
Nov 29, 2024 | 1,537 | +0.79% | 1,527 | 785,900 | 184,000 | 417,800 | 2.27 |
Nov 22, 2024 | 1,525 | +18.58% | 1,392 | 961,300 | 163,100 | 532,900 | 3.27 |
Nov 15, 2024 | 1,286 | +7.80% | 1,206 | 662,400 | 124,700 | 514,700 | 4.13 |
Nov 8, 2024 | 1,193 | -0.58% | 1,198 | 220,200 | 135,000 | 531,300 | 3.94 |
Nov 1, 2024 | 1,200 | +2.30% | 1,232 | 305,900 | 132,700 | 505,600 | 3.81 |
Oct 25, 2024 | 1,173 | -8.86% | 1,236 | 454,000 | 136,000 | 492,200 | 3.62 |
Oct 18, 2024 | 1,287 | -3.60% | 1,311 | 164,800 | 142,500 | 474,300 | 3.33 |
Oct 11, 2024 | 1,335 | -2.77% | 1,359 | 328,500 | 142,600 | 467,800 | 3.28 |
Oct 4, 2024 | 1,373 | -7.85% | 1,394 | 523,900 | 145,100 | 497,700 | 3.43 |
Sep 27, 2024 | 1,490 | +1.64% | 1,458 | 319,100 | 143,400 | 488,400 | 3.41 |
Sep 20, 2024 | 1,466 | +3.24% | 1,390 | 484,400 | 147,900 | 502,700 | 3.40 |
Sep 13, 2024 | 1,420 | +3.05% | 1,433 | 875,800 | 163,300 | 491,600 | 3.01 |
Sep 6, 2024 | 1,378 | +11.22% | 1,388 | 2,093,000 | 170,100 | 513,400 | 3.02 |
Aug 30, 2024 | 1,239 | +5.81% | 1,166 | 784,900 | 151,400 | 542,200 | 3.58 |
Aug 23, 2024 | 1,171 | -3.14% | 1,274 | 1,468,900 | 133,200 | 555,600 | 4.17 |
Aug 16, 2024 | 1,209 | +8.53% | 1,217 | 1,278,700 | 46,500 | 437,800 | 9.42 |
Aug 9, 2024 | 1,114 | -3.13% | 1,055 | 338,800 | 6,800 | 374,500 | 55.07 |