Geniee,Inc.(6562) Historical

52 Week High Jun 19, 2025

1,920 JPY

52 Week Low Apr 7, 2026

878 JPY

Yearly High Jan 16, 2026

1,116 JPY

Yearly Low Apr 7, 2026

878 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	891	939	878	896	+5	+0.56%	288,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	891	-5.61%	911	301,000	210,100	766,100	3.65
Mar 27, 2026	944	-0.53%	935	326,500	317,000	918,600	2.90
Mar 19, 2026	949	-3.16%	956	171,100	263,500	944,600	3.58
Mar 13, 2026	980	-1.21%	965	379,800	231,500	943,100	4.07
Mar 6, 2026	992	-3.03%	969	435,300	188,600	1,007,600	5.34
Feb 27, 2026	1,023	-2.29%	1,028	260,700	143,000	1,012,500	7.08
Feb 20, 2026	1,047	+8.05%	975	611,100	131,900	1,014,300	7.69
Feb 13, 2026	969	-3.96%	1,004	392,900	126,900	1,020,800	8.04
Feb 6, 2026	1,009	-7.85%	1,054	324,600	100,600	1,153,800	11.47
Jan 30, 2026	1,095	+0.37%	1,065	244,800	101,400	1,214,100	11.97
Jan 23, 2026	1,091	-1.80%	1,080	315,300	88,600	1,221,500	13.79
Jan 16, 2026	1,111	+1.09%	1,088	167,600	78,800	1,107,500	14.05
Jan 9, 2026	1,099	+4.97%	1,068	207,400	77,000	1,105,200	14.35
Dec 30, 2025	1,047	-3.06%	1,059	133,500	ー	ー	ー
Dec 26, 2025	1,080	+6.72%	1,079	794,000	73,900	1,191,300	16.12
Dec 19, 2025	1,012	-2.60%	1,011	478,200	82,100	1,187,900	14.47
Dec 12, 2025	1,039	-1.33%	1,060	302,500	82,600	1,178,700	14.27
Dec 5, 2025	1,053	-2.05%	1,044	337,300	95,900	1,132,600	11.81
Nov 28, 2025	1,075	+3.07%	1,062	252,100	90,800	1,026,500	11.31
Nov 21, 2025	1,043	-6.96%	1,008	925,100	81,700	972,100	11.90