Geniee,Inc.(6562) Historical

52 Week High Jun 19, 2025

1,920 JPY

52 Week Low Feb 16, 2026

910 JPY

Yearly High Jun 19, 2025

1,920 JPY

Yearly Low Feb 16, 2026

910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 18, 2026	944	980	910	939	-30	-3.10%	323,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	969	-3.96%	1,004	392,900	126,900	1,020,800	8.04
Feb 6, 2026	1,009	-7.85%	1,054	324,600	100,600	1,153,800	11.47
Jan 30, 2026	1,095	+0.37%	1,065	244,800	101,400	1,214,100	11.97
Jan 23, 2026	1,091	-1.80%	1,080	315,300	88,600	1,221,500	13.79
Jan 16, 2026	1,111	+1.09%	1,088	167,600	78,800	1,107,500	14.05
Jan 9, 2026	1,099	+4.97%	1,068	207,400	77,000	1,105,200	14.35
Dec 30, 2025	1,047	-3.06%	1,059	133,500	ー	ー	ー
Dec 26, 2025	1,080	+6.72%	1,079	794,000	73,900	1,191,300	16.12
Dec 19, 2025	1,012	-2.60%	1,011	478,200	82,100	1,187,900	14.47
Dec 12, 2025	1,039	-1.33%	1,060	302,500	82,600	1,178,700	14.27
Dec 5, 2025	1,053	-2.05%	1,044	337,300	95,900	1,132,600	11.81
Nov 28, 2025	1,075	+3.07%	1,062	252,100	90,800	1,026,500	11.31
Nov 21, 2025	1,043	-6.96%	1,008	925,100	81,700	972,100	11.90
Nov 14, 2025	1,121	-3.86%	1,149	379,400	60,100	925,400	15.40
Nov 7, 2025	1,166	-1.93%	1,140	535,500	57,300	896,800	15.65
Oct 31, 2025	1,189	-6.75%	1,253	692,500	53,900	837,400	15.54
Oct 24, 2025	1,275	+2.57%	1,271	230,400	45,900	848,500	18.49
Oct 17, 2025	1,243	-1.97%	1,245	292,400	51,600	863,800	16.74
Oct 10, 2025	1,268	-3.13%	1,296	356,100	46,700	858,900	18.39
Oct 3, 2025	1,309	-1.95%	1,299	437,000	45,400	850,900	18.74