Geniee,Inc.(6562) Historical

52 Week High Jun 19, 2025

1,920 JPY

52 Week Low Nov 17, 2025

959 JPY

Yearly High Jun 19, 2025

1,920 JPY

Yearly Low Nov 17, 2025

959 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,085	1,085	1,015	1,055	-20	-1.86%	328,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,075	+3.07%	1,062	252,100	90,800	1,026,500	11.31
Nov 21, 2025	1,043	-6.96%	1,008	925,100	81,700	972,100	11.90
Nov 14, 2025	1,121	-3.86%	1,149	379,400	60,100	925,400	15.40
Nov 7, 2025	1,166	-1.93%	1,140	535,500	57,300	896,800	15.65
Oct 31, 2025	1,189	-6.75%	1,253	692,500	53,900	837,400	15.54
Oct 24, 2025	1,275	+2.57%	1,271	230,400	45,900	848,500	18.49
Oct 17, 2025	1,243	-1.97%	1,245	292,400	51,600	863,800	16.74
Oct 10, 2025	1,268	-3.13%	1,296	356,100	46,700	858,900	18.39
Oct 3, 2025	1,309	-1.95%	1,299	437,000	45,400	850,900	18.74
Sep 26, 2025	1,335	-4.85%	1,373	189,100	40,100	861,300	21.48
Sep 19, 2025	1,403	+7.10%	1,393	437,700	47,300	860,500	18.19
Sep 12, 2025	1,310	-1.36%	1,310	419,800	47,300	874,400	18.49
Sep 5, 2025	1,328	+0.08%	1,316	279,800	47,700	886,800	18.59
Aug 29, 2025	1,327	+3.35%	1,375	1,224,800	47,600	947,800	19.91
Aug 22, 2025	1,284	+1.50%	1,281	785,700	45,900	800,200	17.43
Aug 15, 2025	1,265	-18.81%	1,352	1,585,600	48,300	757,400	15.68
Aug 8, 2025	1,558	+1.76%	1,551	615,900	50,300	694,700	13.81
Aug 1, 2025	1,531	-1.10%	1,529	406,300	45,400	757,200	16.68
Jul 25, 2025	1,548	+1.24%	1,543	311,500	45,300	725,000	16.00
Jul 18, 2025	1,529	-2.24%	1,533	435,900	48,000	708,100	14.75