Geniee,Inc.(6562) Historical

52 Week High Jun 19, 2025

1,920 JPY

52 Week Low Jun 4, 2026

856 JPY

Yearly High Jan 16, 2026

1,116 JPY

Yearly Low Jun 4, 2026

856 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 5, 2026	1,048	1,048	856	959	-29	-2.94%	524,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 29, 2026	988	+8.10%	950	201,300	131,800	751,300	5.70
May 22, 2026	914	-11.09%	952	352,600	143,000	762,200	5.33
May 15, 2026	1,028	+0.39%	1,025	187,500	160,200	771,100	4.81
May 8, 2026	1,024	+0.20%	1,021	80,100	ー	ー	ー
May 1, 2026	1,022	+4.93%	997	171,000	172,400	747,200	4.33
Apr 24, 2026	974	-3.37%	982	187,000	170,600	752,700	4.41
Apr 17, 2026	1,008	+12.50%	964	216,500	179,400	762,400	4.25
Apr 10, 2026	896	+0.56%	906	247,800	199,100	770,000	3.87
Apr 3, 2026	891	-5.61%	911	301,000	210,100	766,100	3.65
Mar 27, 2026	944	-0.53%	935	326,500	317,000	918,600	2.90
Mar 19, 2026	949	-3.16%	956	171,100	263,500	944,600	3.58
Mar 13, 2026	980	-1.21%	965	379,800	231,500	943,100	4.07
Mar 6, 2026	992	-3.03%	969	435,300	188,600	1,007,600	5.34
Feb 27, 2026	1,023	-2.29%	1,028	260,700	143,000	1,012,500	7.08
Feb 20, 2026	1,047	+8.05%	975	611,100	131,900	1,014,300	7.69
Feb 13, 2026	969	-3.96%	1,004	392,900	126,900	1,020,800	8.04
Feb 6, 2026	1,009	-7.85%	1,054	324,600	100,600	1,153,800	11.47
Jan 30, 2026	1,095	+0.37%	1,065	244,800	101,400	1,214,100	11.97
Jan 23, 2026	1,091	-1.80%	1,080	315,300	88,600	1,221,500	13.79
Jan 16, 2026	1,111	+1.09%	1,088	167,600	78,800	1,107,500	14.05