Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,545 | 1,597 | 1,390 | 1,413 | -124 | -8.07% | 559,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,537 | +1.79% | 1,529 | 106,500 | 23,800 | 552,100 | 23.20 |
May 2, 2025 | 1,510 | -1.31% | 1,527 | 208,700 | 23,800 | 550,900 | 23.15 |
Apr 25, 2025 | 1,530 | +0.66% | 1,513 | 334,800 | 28,500 | 545,900 | 19.15 |
Apr 18, 2025 | 1,520 | +7.19% | 1,480 | 446,200 | 32,800 | 526,600 | 16.05 |
Apr 11, 2025 | 1,418 | +0.35% | 1,303 | 765,900 | 33,000 | 517,900 | 15.69 |
Apr 4, 2025 | 1,413 | -16.34% | 1,483 | 872,200 | 52,200 | 530,100 | 10.16 |
Mar 28, 2025 | 1,689 | -1.69% | 1,686 | 690,900 | 94,600 | 552,900 | 5.84 |
Mar 21, 2025 | 1,718 | +1.12% | 1,715 | 267,800 | 99,800 | 533,300 | 5.34 |
Mar 14, 2025 | 1,699 | -4.34% | 1,715 | 544,700 | 101,600 | 505,700 | 4.98 |
Mar 7, 2025 | 1,776 | +5.09% | 1,811 | 894,500 | 115,200 | 549,800 | 4.77 |
Feb 28, 2025 | 1,690 | -6.11% | 1,745 | 312,600 | 112,000 | 417,300 | 3.73 |
Feb 21, 2025 | 1,800 | +11.87% | 1,805 | 802,400 | 115,900 | 460,600 | 3.97 |
Feb 14, 2025 | 1,609 | +7.20% | 1,585 | 386,800 | 126,100 | 486,800 | 3.86 |
Feb 7, 2025 | 1,501 | -4.58% | 1,523 | 223,800 | 175,300 | 427,000 | 2.44 |
Jan 31, 2025 | 1,573 | +2.54% | 1,577 | 244,600 | 195,500 | 422,100 | 2.16 |
Jan 24, 2025 | 1,534 | +2.33% | 1,519 | 243,100 | 198,400 | 398,700 | 2.01 |
Jan 17, 2025 | 1,499 | -3.23% | 1,502 | 226,100 | 211,700 | 366,900 | 1.73 |
Jan 10, 2025 | 1,549 | -8.34% | 1,603 | 335,400 | 232,000 | 373,100 | 1.61 |
Dec 30, 2024 | 1,690 | +0.36% | 1,673 | 59,900 | ー | ー | ー |
Dec 27, 2024 | 1,684 | -1.23% | 1,684 | 438,000 | 243,700 | 384,500 | 1.58 |