About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Geniee,Inc.(6562) Historical

6562
TSE Growth
Geniee,Inc.
1,413
JPY
-111
(-7.28%)
May 14, 10:16 am JST
9.59
USD
May 13, 9:16 pm EDT
Result
PTS
outside of trading hours
1,414.9
May 14, 10:16 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
1,908 JPY
52 Week Low May 24, 2024
803 JPY
Yearly High Mar 6, 2025
1,908 JPY
Yearly Low Apr 7, 2025
1,195 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,545 1,597 1,390 1,413 -124 -8.07% 559,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,537 +1.79% 1,529 106,500 23,800 552,100 23.20
May 2, 2025 1,510 -1.31% 1,527 208,700 23,800 550,900 23.15
Apr 25, 2025 1,530 +0.66% 1,513 334,800 28,500 545,900 19.15
Apr 18, 2025 1,520 +7.19% 1,480 446,200 32,800 526,600 16.05
Apr 11, 2025 1,418 +0.35% 1,303 765,900 33,000 517,900 15.69
Apr 4, 2025 1,413 -16.34% 1,483 872,200 52,200 530,100 10.16
Mar 28, 2025 1,689 -1.69% 1,686 690,900 94,600 552,900 5.84
Mar 21, 2025 1,718 +1.12% 1,715 267,800 99,800 533,300 5.34
Mar 14, 2025 1,699 -4.34% 1,715 544,700 101,600 505,700 4.98
Mar 7, 2025 1,776 +5.09% 1,811 894,500 115,200 549,800 4.77
Feb 28, 2025 1,690 -6.11% 1,745 312,600 112,000 417,300 3.73
Feb 21, 2025 1,800 +11.87% 1,805 802,400 115,900 460,600 3.97
Feb 14, 2025 1,609 +7.20% 1,585 386,800 126,100 486,800 3.86
Feb 7, 2025 1,501 -4.58% 1,523 223,800 175,300 427,000 2.44
Jan 31, 2025 1,573 +2.54% 1,577 244,600 195,500 422,100 2.16
Jan 24, 2025 1,534 +2.33% 1,519 243,100 198,400 398,700 2.01
Jan 17, 2025 1,499 -3.23% 1,502 226,100 211,700 366,900 1.73
Jan 10, 2025 1,549 -8.34% 1,603 335,400 232,000 373,100 1.61
Dec 30, 2024 1,690 +0.36% 1,673 59,900
Dec 27, 2024 1,684 -1.23% 1,684 438,000 243,700 384,500 1.58