About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Geniee,Inc.(6562) Historical

6562
TSE Growth
Geniee,Inc.
1,705
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
10.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,764 JPY
52 Week Low May 24, 2024
803 JPY
Yearly High Dec 13, 2024
1,764 JPY
Yearly Low May 24, 2024
803 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,703 1,721 1,678 1,705 0 0.00% 95,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,705 -1.79% 1,713 480,400
Dec 13, 2024 1,736 +9.39% 1,678 721,400 214,000 410,200 1.92
Dec 6, 2024 1,587 +3.25% 1,572 658,700 199,700 465,700 2.33
Nov 29, 2024 1,537 +0.79% 1,527 785,900 184,000 417,800 2.27
Nov 22, 2024 1,525 +18.58% 1,392 961,300 163,100 532,900 3.27
Nov 15, 2024 1,286 +7.80% 1,206 662,400 124,700 514,700 4.13
Nov 8, 2024 1,193 -0.58% 1,198 220,200 135,000 531,300 3.94
Nov 1, 2024 1,200 +2.30% 1,232 305,900 132,700 505,600 3.81
Oct 25, 2024 1,173 -8.86% 1,236 454,000 136,000 492,200 3.62
Oct 18, 2024 1,287 -3.60% 1,311 164,800 142,500 474,300 3.33
Oct 11, 2024 1,335 -2.77% 1,359 328,500 142,600 467,800 3.28
Oct 4, 2024 1,373 -7.85% 1,394 523,900 145,100 497,700 3.43
Sep 27, 2024 1,490 +1.64% 1,458 319,100 143,400 488,400 3.41
Sep 20, 2024 1,466 +3.24% 1,390 484,400 147,900 502,700 3.40
Sep 13, 2024 1,420 +3.05% 1,433 875,800 163,300 491,600 3.01
Sep 6, 2024 1,378 +11.22% 1,388 2,093,000 170,100 513,400 3.02
Aug 30, 2024 1,239 +5.81% 1,166 784,900 151,400 542,200 3.58
Aug 23, 2024 1,171 -3.14% 1,274 1,468,900 133,200 555,600 4.17
Aug 16, 2024 1,209 +8.53% 1,217 1,278,700 46,500 437,800 9.42
Aug 9, 2024 1,114 -3.13% 1,055 338,800 6,800 374,500 55.07