Geniee,Inc.(6562) Historical

52 Week High Jun 19, 2025

1,920 JPY

52 Week Low Feb 16, 2026

910 JPY

Yearly High Jun 19, 2025

1,920 JPY

Yearly Low Feb 16, 2026

910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 18, 2026	944	980	910	942	-27	-2.79%	344,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,039	1,044	960	969	-40	-3.96%	392,900
Feb 6, 2026	1,083	1,099	1,008	1,009	-86	-7.85%	324,600
Jan 30, 2026	1,083	1,101	1,033	1,095	+4	+0.37%	244,800
Jan 23, 2026	1,111	1,114	1,052	1,091	-20	-1.80%	315,300
Jan 16, 2026	1,103	1,116	1,060	1,111	+12	+1.09%	167,600
Jan 9, 2026	1,075	1,101	1,035	1,099	+52	+4.97%	207,400
Dec 30, 2025	1,080	1,080	1,047	1,047	-33	-3.06%	133,500
Dec 26, 2025	1,018	1,123	1,002	1,080	+68	+6.72%	794,000
Dec 19, 2025	1,037	1,049	989	1,012	-27	-2.60%	478,200
Dec 12, 2025	1,052	1,084	1,039	1,039	-14	-1.33%	302,500
Dec 5, 2025	1,085	1,085	1,015	1,053	-22	-2.05%	337,300
Nov 28, 2025	1,060	1,101	1,020	1,075	+32	+3.07%	252,100
Nov 21, 2025	1,001	1,047	959	1,043	-78	-6.96%	925,100
Nov 14, 2025	1,183	1,195	1,105	1,121	-45	-3.86%	379,400
Nov 7, 2025	1,200	1,201	1,110	1,166	-23	-1.93%	535,500
Oct 31, 2025	1,290	1,429	1,159	1,189	-86	-6.75%	692,500
Oct 24, 2025	1,250	1,292	1,242	1,275	+32	+2.57%	230,400
Oct 17, 2025	1,244	1,285	1,206	1,243	-25	-1.97%	292,400
Oct 10, 2025	1,333	1,342	1,262	1,268	-41	-3.13%	356,100
Oct 3, 2025	1,348	1,351	1,253	1,309	-26	-1.95%	437,000