Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,550 | 1,578 | 1,495 | 1,531 | -17 | -1.10% | 468,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 1,550 | 1,582 | 1,526 | 1,548 | +19 | +1.24% | 311,500 |
Jul 18, 2025 | 1,565 | 1,591 | 1,499 | 1,529 | -35 | -2.24% | 435,900 |
Jul 11, 2025 | 1,504 | 1,605 | 1,486 | 1,564 | +62 | +4.13% | 819,400 |
Jul 4, 2025 | 1,717 | 1,745 | 1,497 | 1,502 | -210 | -12.27% | 665,200 |
Jun 27, 2025 | 1,748 | 1,795 | 1,705 | 1,712 | -71 | -3.98% | 514,200 |
Jun 20, 2025 | 1,493 | 1,920 | 1,477 | 1,783 | +291 | +19.50% | 2,122,300 |
Jun 13, 2025 | 1,526 | 1,595 | 1,487 | 1,492 | -38 | -2.48% | 441,100 |
Jun 6, 2025 | 1,428 | 1,549 | 1,398 | 1,530 | +104 | +7.29% | 483,300 |
May 30, 2025 | 1,330 | 1,437 | 1,327 | 1,426 | +96 | +7.22% | 315,700 |
May 23, 2025 | 1,405 | 1,421 | 1,305 | 1,330 | -73 | -5.20% | 546,400 |
May 16, 2025 | 1,545 | 1,597 | 1,375 | 1,403 | -134 | -8.72% | 984,500 |
May 9, 2025 | 1,530 | 1,544 | 1,511 | 1,537 | +27 | +1.79% | 106,500 |
May 2, 2025 | 1,530 | 1,560 | 1,481 | 1,510 | -20 | -1.31% | 208,700 |
Apr 25, 2025 | 1,531 | 1,539 | 1,479 | 1,530 | +10 | +0.66% | 334,800 |
Apr 18, 2025 | 1,450 | 1,520 | 1,430 | 1,520 | +102 | +7.19% | 446,200 |
Apr 11, 2025 | 1,233 | 1,426 | 1,195 | 1,418 | +5 | +0.35% | 765,900 |
Apr 4, 2025 | 1,611 | 1,623 | 1,345 | 1,413 | -276 | -16.34% | 872,200 |
Mar 28, 2025 | 1,728 | 1,758 | 1,648 | 1,689 | -29 | -1.69% | 690,900 |
Mar 21, 2025 | 1,711 | 1,748 | 1,676 | 1,718 | +19 | +1.12% | 267,800 |
Mar 14, 2025 | 1,750 | 1,804 | 1,650 | 1,699 | -77 | -4.34% | 544,700 |