Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,703 | 1,721 | 1,678 | 1,705 | 0 | 0.00% | 190,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,733 | 1,759 | 1,672 | 1,705 | -31 | -1.79% | 480,400 |
Dec 13, 2024 | 1,627 | 1,764 | 1,575 | 1,736 | +149 | +9.39% | 721,400 |
Dec 6, 2024 | 1,550 | 1,638 | 1,503 | 1,587 | +50 | +3.25% | 658,700 |
Nov 29, 2024 | 1,539 | 1,579 | 1,486 | 1,537 | +12 | +0.79% | 785,900 |
Nov 22, 2024 | 1,260 | 1,527 | 1,251 | 1,525 | +239 | +18.58% | 961,300 |
Nov 15, 2024 | 1,176 | 1,287 | 1,154 | 1,286 | +93 | +7.80% | 662,400 |
Nov 8, 2024 | 1,213 | 1,228 | 1,177 | 1,193 | -7 | -0.58% | 220,200 |
Nov 1, 2024 | 1,192 | 1,276 | 1,181 | 1,200 | +27 | +2.30% | 305,900 |
Oct 25, 2024 | 1,299 | 1,349 | 1,166 | 1,173 | -114 | -8.86% | 454,000 |
Oct 18, 2024 | 1,356 | 1,360 | 1,282 | 1,287 | -48 | -3.60% | 164,800 |
Oct 11, 2024 | 1,390 | 1,422 | 1,315 | 1,335 | -38 | -2.77% | 328,500 |
Oct 4, 2024 | 1,441 | 1,481 | 1,320 | 1,373 | -117 | -7.85% | 523,900 |
Sep 27, 2024 | 1,480 | 1,513 | 1,404 | 1,490 | +24 | +1.64% | 319,100 |
Sep 20, 2024 | 1,444 | 1,476 | 1,310 | 1,466 | +46 | +3.24% | 484,400 |
Sep 13, 2024 | 1,318 | 1,524 | 1,313 | 1,420 | +42 | +3.05% | 875,800 |
Sep 6, 2024 | 1,329 | 1,478 | 1,302 | 1,378 | +139 | +11.22% | 2,093,000 |
Aug 30, 2024 | 1,160 | 1,240 | 1,106 | 1,239 | +68 | +5.81% | 784,900 |
Aug 23, 2024 | 1,214 | 1,400 | 1,161 | 1,171 | -38 | -3.14% | 1,468,900 |
Aug 16, 2024 | 1,162 | 1,304 | 1,143 | 1,209 | +95 | +8.53% | 1,278,700 |
Aug 9, 2024 | 1,075 | 1,179 | 931 | 1,114 | -36 | -3.13% | 338,800 |