Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,085 | 1,085 | 1,015 | 1,053 | -22 | -2.05% | 337,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,060 | 1,101 | 1,020 | 1,075 | +32 | +3.07% | 252,100 |
| Nov 21, 2025 | 1,001 | 1,047 | 959 | 1,043 | -78 | -6.96% | 925,100 |
| Nov 14, 2025 | 1,183 | 1,195 | 1,105 | 1,121 | -45 | -3.86% | 379,400 |
| Nov 7, 2025 | 1,200 | 1,201 | 1,110 | 1,166 | -23 | -1.93% | 535,500 |
| Oct 31, 2025 | 1,290 | 1,429 | 1,159 | 1,189 | -86 | -6.75% | 692,500 |
| Oct 24, 2025 | 1,250 | 1,292 | 1,242 | 1,275 | +32 | +2.57% | 230,400 |
| Oct 17, 2025 | 1,244 | 1,285 | 1,206 | 1,243 | -25 | -1.97% | 292,400 |
| Oct 10, 2025 | 1,333 | 1,342 | 1,262 | 1,268 | -41 | -3.13% | 356,100 |
| Oct 3, 2025 | 1,348 | 1,351 | 1,253 | 1,309 | -26 | -1.95% | 437,000 |
| Sep 26, 2025 | 1,433 | 1,433 | 1,335 | 1,335 | -68 | -4.85% | 189,100 |
| Sep 19, 2025 | 1,319 | 1,439 | 1,315 | 1,403 | +93 | +7.10% | 437,700 |
| Sep 12, 2025 | 1,328 | 1,359 | 1,270 | 1,310 | -18 | -1.36% | 419,800 |
| Sep 5, 2025 | 1,322 | 1,348 | 1,290 | 1,328 | +1 | +0.08% | 279,800 |
| Aug 29, 2025 | 1,303 | 1,480 | 1,295 | 1,327 | +43 | +3.35% | 1,224,800 |
| Aug 22, 2025 | 1,293 | 1,315 | 1,248 | 1,284 | +19 | +1.50% | 785,700 |
| Aug 15, 2025 | 1,569 | 1,571 | 1,260 | 1,265 | -293 | -18.81% | 1,585,600 |
| Aug 8, 2025 | 1,500 | 1,605 | 1,487 | 1,558 | +27 | +1.76% | 615,900 |
| Aug 1, 2025 | 1,550 | 1,578 | 1,495 | 1,531 | -17 | -1.10% | 406,300 |
| Jul 25, 2025 | 1,550 | 1,582 | 1,526 | 1,548 | +19 | +1.24% | 311,500 |
| Jul 18, 2025 | 1,565 | 1,591 | 1,499 | 1,529 | -35 | -2.24% | 435,900 |