Geniee,Inc.(6562) Historical

52 Week High Jun 19, 2025

1,920 JPY

52 Week Low Apr 7, 2026

878 JPY

Yearly High Jan 16, 2026

1,116 JPY

Yearly Low Apr 7, 2026

878 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	891	939	878	896	+5	+0.56%	288,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	901	950	889	891	-53	-5.61%	301,000
Mar 27, 2026	939	967	904	944	-5	-0.53%	326,500
Mar 19, 2026	971	984	944	949	-31	-3.16%	171,100
Mar 13, 2026	950	1,021	926	980	-12	-1.21%	379,800
Mar 6, 2026	1,000	1,010	915	992	-31	-3.03%	435,300
Feb 27, 2026	1,040	1,072	1,002	1,023	-24	-2.29%	260,700
Feb 20, 2026	944	1,087	910	1,047	+78	+8.05%	611,100
Feb 13, 2026	1,039	1,044	960	969	-40	-3.96%	392,900
Feb 6, 2026	1,083	1,099	1,008	1,009	-86	-7.85%	324,600
Jan 30, 2026	1,083	1,101	1,033	1,095	+4	+0.37%	244,800
Jan 23, 2026	1,111	1,114	1,052	1,091	-20	-1.80%	315,300
Jan 16, 2026	1,103	1,116	1,060	1,111	+12	+1.09%	167,600
Jan 9, 2026	1,075	1,101	1,035	1,099	+52	+4.97%	207,400
Dec 30, 2025	1,080	1,080	1,047	1,047	-33	-3.06%	133,500
Dec 26, 2025	1,018	1,123	1,002	1,080	+68	+6.72%	794,000
Dec 19, 2025	1,037	1,049	989	1,012	-27	-2.60%	478,200
Dec 12, 2025	1,052	1,084	1,039	1,039	-14	-1.33%	302,500
Dec 5, 2025	1,085	1,085	1,015	1,053	-22	-2.05%	337,300
Nov 28, 2025	1,060	1,101	1,020	1,075	+32	+3.07%	252,100
Nov 21, 2025	1,001	1,047	959	1,043	-78	-6.96%	925,100