Geniee,Inc.(6562) Historical

52 Week High Jun 19, 2025

1,920 JPY

52 Week Low Nov 17, 2025

959 JPY

Yearly High Jun 19, 2025

1,920 JPY

Yearly Low Nov 17, 2025

959 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,085	1,085	1,015	1,053	-22	-2.05%	337,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,200	1,201	959	1,075	-114	-9.59%	2,092,100
Oct, 2025	1,309	1,429	1,159	1,189	-120	-9.17%	1,862,000
Sep, 2025	1,322	1,439	1,270	1,309	-18	-1.36%	1,472,800
Aug, 2025	1,521	1,605	1,248	1,327	-201	-13.15%	4,274,100
Jul, 2025	1,688	1,692	1,486	1,528	-164	-9.69%	2,488,100
Jun, 2025	1,428	1,920	1,398	1,692	+266	+18.65%	3,649,000
May, 2025	1,526	1,597	1,305	1,426	-105	-6.86%	2,040,200
Apr, 2025	1,578	1,603	1,195	1,531	-45	-2.86%	2,350,800
Mar, 2025	1,730	1,908	1,570	1,576	-114	-6.75%	2,587,800
Feb, 2025	1,544	1,878	1,488	1,690	+117	+7.44%	1,725,600
Jan, 2025	1,697	1,704	1,446	1,573	-117	-6.92%	1,049,200
Dec, 2024	1,550	1,764	1,503	1,690	+153	+9.95%	2,358,400
Nov, 2024	1,213	1,579	1,154	1,537	+301	+24.35%	2,698,000
Oct, 2024	1,399	1,443	1,166	1,236	-155	-11.14%	1,554,400
Sep, 2024	1,329	1,524	1,302	1,391	+152	+12.27%	3,926,800
Aug, 2024	1,285	1,400	931	1,239	-56	-4.32%	4,005,500
Jul, 2024	1,167	1,345	1,101	1,295	+139	+12.02%	934,300
Jun, 2024	890	1,193	881	1,156	+269	+30.33%	1,227,600
May, 2024	910	960	803	887	-32	-3.48%	1,377,800
Apr, 2024	1,048	1,050	894	919	-127	-12.14%	853,400