Geniee,Inc.(6562) Historical

52 Week High Jun 19, 2025

1,920 JPY

52 Week Low Aug 5, 2024

931 JPY

Yearly High Jun 19, 2025

1,920 JPY

Yearly Low Apr 7, 2025

1,195 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,521	1,543	1,515	1,531	+3	+0.20%	124,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,688	1,692	1,486	1,528	-164	-9.69%	2,488,100
Jun, 2025	1,428	1,920	1,398	1,692	+266	+18.65%	3,649,000
May, 2025	1,526	1,597	1,305	1,426	-105	-6.86%	2,040,200
Apr, 2025	1,578	1,603	1,195	1,531	-45	-2.86%	2,350,800
Mar, 2025	1,730	1,908	1,570	1,576	-114	-6.75%	2,587,800
Feb, 2025	1,544	1,878	1,488	1,690	+117	+7.44%	1,725,600
Jan, 2025	1,697	1,704	1,446	1,573	-117	-6.92%	1,049,200
Dec, 2024	1,550	1,764	1,503	1,690	+153	+9.95%	2,358,400
Nov, 2024	1,213	1,579	1,154	1,537	+301	+24.35%	2,698,000
Oct, 2024	1,399	1,443	1,166	1,236	-155	-11.14%	1,554,400
Sep, 2024	1,329	1,524	1,302	1,391	+152	+12.27%	3,926,800
Aug, 2024	1,285	1,400	931	1,239	-56	-4.32%	4,005,500
Jul, 2024	1,167	1,345	1,101	1,295	+139	+12.02%	934,300
Jun, 2024	890	1,193	881	1,156	+269	+30.33%	1,227,600
May, 2024	910	960	803	887	-32	-3.48%	1,377,800
Apr, 2024	1,048	1,050	894	919	-127	-12.14%	853,400
Mar, 2024	947	1,111	899	1,046	+109	+11.63%	2,246,400
Feb, 2024	990	1,034	833	937	-58	-5.83%	1,426,700
Jan, 2024	945	1,034	925	995	+42	+4.41%	1,133,200
Dec, 2023	1,064	1,070	868	953	-113	-10.60%	1,808,100