Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,550 | 1,764 | 1,503 | 1,705 | +168 | +10.93% | 2,050,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,213 | 1,579 | 1,154 | 1,537 | +301 | +24.35% | 2,698,000 |
Oct, 2024 | 1,399 | 1,443 | 1,166 | 1,236 | -155 | -11.14% | 1,554,400 |
Sep, 2024 | 1,329 | 1,524 | 1,302 | 1,391 | +152 | +12.27% | 3,926,800 |
Aug, 2024 | 1,285 | 1,400 | 931 | 1,239 | -56 | -4.32% | 4,005,500 |
Jul, 2024 | 1,167 | 1,345 | 1,101 | 1,295 | +139 | +12.02% | 934,300 |
Jun, 2024 | 890 | 1,193 | 881 | 1,156 | +269 | +30.33% | 1,227,600 |
May, 2024 | 910 | 960 | 803 | 887 | -32 | -3.48% | 1,377,800 |
Apr, 2024 | 1,048 | 1,050 | 894 | 919 | -127 | -12.14% | 853,400 |
Mar, 2024 | 947 | 1,111 | 899 | 1,046 | +109 | +11.63% | 2,246,400 |
Feb, 2024 | 990 | 1,034 | 833 | 937 | -58 | -5.83% | 1,426,700 |
Jan, 2024 | 945 | 1,034 | 925 | 995 | +42 | +4.41% | 1,133,200 |
Dec, 2023 | 1,064 | 1,070 | 868 | 953 | -113 | -10.60% | 1,808,100 |
Nov, 2023 | 973 | 1,125 | 940 | 1,066 | +102 | +10.58% | 1,539,300 |
Oct, 2023 | 1,101 | 1,101 | 933 | 964 | -146 | -13.15% | 1,437,200 |
Sep, 2023 | 1,104 | 1,140 | 1,061 | 1,110 | +6 | +0.54% | 1,441,600 |
Aug, 2023 | 1,344 | 1,416 | 897 | 1,104 | -232 | -17.37% | 5,178,100 |
Jul, 2023 | 1,241 | 1,354 | 1,119 | 1,336 | +96 | +7.74% | 3,046,300 |
Jun, 2023 | 1,136 | 1,298 | 1,080 | 1,240 | +105 | +9.25% | 4,553,000 |
May, 2023 | 1,628 | 1,672 | 1,122 | 1,135 | -490 | -30.15% | 5,037,400 |
Apr, 2023 | 1,602 | 1,716 | 1,356 | 1,625 | -477 | -22.69% | 13,870,800 |