Geniee,Inc.(6562) Historical

52 Week High Jun 19, 2025

1,920 JPY

52 Week Low Apr 7, 2026

878 JPY

Yearly High Jan 16, 2026

1,116 JPY

Yearly Low Apr 7, 2026

878 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	935	950	878	896	-15	-1.65%	489,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,000	1,021	900	911	-112	-10.95%	1,413,600
Feb, 2026	1,083	1,099	910	1,023	-72	-6.58%	1,589,300
Jan, 2026	1,075	1,116	1,033	1,095	+48	+4.58%	935,100
Dec, 2025	1,085	1,123	989	1,047	-28	-2.60%	2,045,500
Nov, 2025	1,200	1,201	959	1,075	-114	-9.59%	2,092,100
Oct, 2025	1,309	1,429	1,159	1,189	-120	-9.17%	1,862,000
Sep, 2025	1,322	1,439	1,270	1,309	-18	-1.36%	1,472,800
Aug, 2025	1,521	1,605	1,248	1,327	-201	-13.15%	4,274,100
Jul, 2025	1,688	1,692	1,486	1,528	-164	-9.69%	2,488,100
Jun, 2025	1,428	1,920	1,398	1,692	+266	+18.65%	3,649,000
May, 2025	1,526	1,597	1,305	1,426	-105	-6.86%	2,040,200
Apr, 2025	1,578	1,603	1,195	1,531	-45	-2.86%	2,350,800
Mar, 2025	1,730	1,908	1,570	1,576	-114	-6.75%	2,587,800
Feb, 2025	1,544	1,878	1,488	1,690	+117	+7.44%	1,725,600
Jan, 2025	1,697	1,704	1,446	1,573	-117	-6.92%	1,049,200
Dec, 2024	1,550	1,764	1,503	1,690	+153	+9.95%	2,358,400
Nov, 2024	1,213	1,579	1,154	1,537	+301	+24.35%	2,698,000
Oct, 2024	1,399	1,443	1,166	1,236	-155	-11.14%	1,554,400
Sep, 2024	1,329	1,524	1,302	1,391	+152	+12.27%	3,926,800
Aug, 2024	1,285	1,400	931	1,239	-56	-4.32%	4,005,500