Geniee,Inc.(6562) Historical

52 Week High Jun 19, 2025

1,920 JPY

52 Week Low Feb 16, 2026

910 JPY

Yearly High Jun 19, 2025

1,920 JPY

Yearly Low Feb 16, 2026

910 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,083	1,099	910	941	-154	-14.06%	1,061,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,075	1,116	1,033	1,095	+48	+4.58%	935,100
Dec, 2025	1,085	1,123	989	1,047	-28	-2.60%	2,045,500
Nov, 2025	1,200	1,201	959	1,075	-114	-9.59%	2,092,100
Oct, 2025	1,309	1,429	1,159	1,189	-120	-9.17%	1,862,000
Sep, 2025	1,322	1,439	1,270	1,309	-18	-1.36%	1,472,800
Aug, 2025	1,521	1,605	1,248	1,327	-201	-13.15%	4,274,100
Jul, 2025	1,688	1,692	1,486	1,528	-164	-9.69%	2,488,100
Jun, 2025	1,428	1,920	1,398	1,692	+266	+18.65%	3,649,000
May, 2025	1,526	1,597	1,305	1,426	-105	-6.86%	2,040,200
Apr, 2025	1,578	1,603	1,195	1,531	-45	-2.86%	2,350,800
Mar, 2025	1,730	1,908	1,570	1,576	-114	-6.75%	2,587,800
Feb, 2025	1,544	1,878	1,488	1,690	+117	+7.44%	1,725,600
Jan, 2025	1,697	1,704	1,446	1,573	-117	-6.92%	1,049,200
Dec, 2024	1,550	1,764	1,503	1,690	+153	+9.95%	2,358,400
Nov, 2024	1,213	1,579	1,154	1,537	+301	+24.35%	2,698,000
Oct, 2024	1,399	1,443	1,166	1,236	-155	-11.14%	1,554,400
Sep, 2024	1,329	1,524	1,302	1,391	+152	+12.27%	3,926,800
Aug, 2024	1,285	1,400	931	1,239	-56	-4.32%	4,005,500
Jul, 2024	1,167	1,345	1,101	1,295	+139	+12.02%	934,300
Jun, 2024	890	1,193	881	1,156	+269	+30.33%	1,227,600