About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Geniee,Inc.(6562) Historical

6562
TSE Growth
Geniee,Inc.
1,705
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
10.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,764 JPY
52 Week Low May 24, 2024
803 JPY
Yearly High Dec 13, 2024
1,764 JPY
Yearly Low May 24, 2024
803 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,550 1,764 1,503 1,705 +168 +10.93% 2,050,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,213 1,579 1,154 1,537 +301 +24.35% 2,698,000
Oct, 2024 1,399 1,443 1,166 1,236 -155 -11.14% 1,554,400
Sep, 2024 1,329 1,524 1,302 1,391 +152 +12.27% 3,926,800
Aug, 2024 1,285 1,400 931 1,239 -56 -4.32% 4,005,500
Jul, 2024 1,167 1,345 1,101 1,295 +139 +12.02% 934,300
Jun, 2024 890 1,193 881 1,156 +269 +30.33% 1,227,600
May, 2024 910 960 803 887 -32 -3.48% 1,377,800
Apr, 2024 1,048 1,050 894 919 -127 -12.14% 853,400
Mar, 2024 947 1,111 899 1,046 +109 +11.63% 2,246,400
Feb, 2024 990 1,034 833 937 -58 -5.83% 1,426,700
Jan, 2024 945 1,034 925 995 +42 +4.41% 1,133,200
Dec, 2023 1,064 1,070 868 953 -113 -10.60% 1,808,100
Nov, 2023 973 1,125 940 1,066 +102 +10.58% 1,539,300
Oct, 2023 1,101 1,101 933 964 -146 -13.15% 1,437,200
Sep, 2023 1,104 1,140 1,061 1,110 +6 +0.54% 1,441,600
Aug, 2023 1,344 1,416 897 1,104 -232 -17.37% 5,178,100
Jul, 2023 1,241 1,354 1,119 1,336 +96 +7.74% 3,046,300
Jun, 2023 1,136 1,298 1,080 1,240 +105 +9.25% 4,553,000
May, 2023 1,628 1,672 1,122 1,135 -490 -30.15% 5,037,400
Apr, 2023 1,602 1,716 1,356 1,625 -477 -22.69% 13,870,800