Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,705 | 1,855 | 1,020 | 1,078 | -707 | -39.61% | 9,375,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,615 | 2,743 | 1,481 | 1,785 | +148 | +9.04% | 45,811,400 |
2022 | 692 | 2,114 | 582 | 1,637 | +955 | +140.03% | 31,889,900 |
2021 | 550 | 1,300 | 523 | 682 | +148 | +27.72% | 12,234,000 |
2020 | 1,092 | 1,113 | 359 | 534 | -592 | -52.58% | 5,779,300 |
2019 | 1,236 | 1,990 | 775 | 1,126 | -196 | -14.83% | 8,746,900 |
2018 | 2,060 | 4,910 | 1,098 | 1,322 | -706 | -34.81% | 54,126,900 |
2017 | 2,200 | 2,249 | 1,891 | 2,028 | ー | ー% | 5,394,400 |