kabutan

HANATOUR JAPAN CO.,LTD.(6561) Historical

6561
TSE Growth
HANATOUR JAPAN CO.,LTD.
809
JPY
-1
(-0.12%)
Mar 16, 10:01 am JST
5.07
USD
Mar 15, 9:01 pm EDT
Result
PTS
outside of trading hours
806
Mar 16, 9:52 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
1,421 JPY
52 Week Low Mar 9, 2026
802 JPY
Yearly High Apr 2, 2025
1,421 JPY
Yearly Low Mar 9, 2026
802 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 900 930 802 809 -91 -10.11% 1,406,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,095 1,421 875 900 -209 -18.85% 4,994,600
2024 1,705 1,855 1,020 1,109 -676 -37.87% 9,480,600
2023 1,615 2,743 1,481 1,785 +148 +9.04% 45,811,400
2022 692 2,114 582 1,637 +955 +140.03% 31,889,900
2021 550 1,300 523 682 +148 +27.72% 12,234,000
2020 1,092 1,113 359 534 -592 -52.58% 5,779,300
2019 1,236 1,990 775 1,126 -196 -14.83% 8,746,900
2018 2,060 4,910 1,098 1,322 -706 -34.81% 54,126,900
2017 2,200 2,249 1,891 2,028 ー% 5,394,400