kabutan

HANATOUR JAPAN CO.,LTD.(6561) Historical

6561
TSE Growth
HANATOUR JAPAN CO.,LTD.
923
JPY
+18
(+1.99%)
Dec 5, 3:30 pm JST
5.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
922.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
1,421 JPY
52 Week Low Nov 20, 2025
875 JPY
Yearly High Apr 2, 2025
1,421 JPY
Yearly Low Nov 20, 2025
875 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,095 1,421 875 923 -186 -16.77% 4,396,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,705 1,855 1,020 1,109 -676 -37.87% 9,480,600
2023 1,615 2,743 1,481 1,785 +148 +9.04% 45,811,400
2022 692 2,114 582 1,637 +955 +140.03% 31,889,900
2021 550 1,300 523 682 +148 +27.72% 12,234,000
2020 1,092 1,113 359 534 -592 -52.58% 5,779,300
2019 1,236 1,990 775 1,126 -196 -14.83% 8,746,900
2018 2,060 4,910 1,098 1,322 -706 -34.81% 54,126,900
2017 2,200 2,249 1,891 2,028 ー% 5,394,400