kabutan

HANATOUR JAPAN CO.,LTD.(6561) Historical

6561
TSE Growth
HANATOUR JAPAN CO.,LTD.
792
JPY
-1
(-0.13%)
Apr 30, 12:54 pm JST
4.93
USD
Apr 29, 11:54 pm EDT
Result
PTS
outside of trading hours
789
Apr 30, 12:54 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
1,282 JPY
52 Week Low Apr 28, 2026
785 JPY
Yearly High Feb 12, 2026
930 JPY
Yearly Low Apr 28, 2026
785 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 900 930 785 792 -108 -12.00% 1,944,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,095 1,421 875 900 -209 -18.85% 4,994,600
2024 1,705 1,855 1,020 1,109 -676 -37.87% 9,480,600
2023 1,615 2,743 1,481 1,785 +148 +9.04% 45,811,400
2022 692 2,114 582 1,637 +955 +140.03% 31,889,900
2021 550 1,300 523 682 +148 +27.72% 12,234,000
2020 1,092 1,113 359 534 -592 -52.58% 5,779,300
2019 1,236 1,990 775 1,126 -196 -14.83% 8,746,900
2018 2,060 4,910 1,098 1,322 -706 -34.81% 54,126,900
2017 2,200 2,249 1,891 2,028 ー% 5,394,400