Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,250 | 1,282 | 1,116 | 1,142 | -111 | -8.86% | 137,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,166 | 1,261 | 1,166 | 1,253 | +99 | +8.58% | 40,600 |
May 2, 2025 | 1,187 | 1,219 | 1,151 | 1,154 | -32 | -2.70% | 34,800 |
Apr 25, 2025 | 1,215 | 1,249 | 1,186 | 1,186 | -27 | -2.23% | 67,000 |
Apr 18, 2025 | 1,218 | 1,250 | 1,164 | 1,213 | -4 | -0.33% | 77,200 |
Apr 11, 2025 | 1,000 | 1,227 | 989 | 1,217 | +10 | +0.83% | 255,200 |
Apr 4, 2025 | 1,330 | 1,421 | 1,190 | 1,207 | -133 | -9.93% | 240,600 |
Mar 28, 2025 | 1,162 | 1,379 | 1,162 | 1,340 | +176 | +15.12% | 235,500 |
Mar 21, 2025 | 1,168 | 1,176 | 1,155 | 1,164 | +7 | +0.61% | 44,800 |
Mar 14, 2025 | 1,189 | 1,205 | 1,149 | 1,157 | -8 | -0.69% | 48,700 |
Mar 7, 2025 | 1,125 | 1,188 | 1,105 | 1,165 | +67 | +6.10% | 98,200 |
Feb 28, 2025 | 1,206 | 1,220 | 1,081 | 1,098 | -138 | -11.17% | 151,700 |
Feb 21, 2025 | 1,249 | 1,362 | 1,235 | 1,236 | -7 | -0.56% | 206,500 |
Feb 14, 2025 | 1,270 | 1,287 | 1,234 | 1,243 | -12 | -0.96% | 104,700 |
Feb 7, 2025 | 1,177 | 1,277 | 1,177 | 1,255 | +63 | +5.29% | 101,300 |
Jan 31, 2025 | 1,135 | 1,231 | 1,130 | 1,192 | +86 | +7.78% | 164,700 |
Jan 24, 2025 | 1,052 | 1,142 | 1,047 | 1,106 | +72 | +6.96% | 142,800 |
Jan 17, 2025 | 1,026 | 1,042 | 1,007 | 1,034 | +1 | +0.10% | 46,500 |
Jan 10, 2025 | 1,095 | 1,110 | 1,003 | 1,033 | -76 | -6.85% | 174,300 |
Dec 30, 2024 | 1,081 | 1,110 | 1,076 | 1,109 | +24 | +2.21% | 30,100 |
Dec 27, 2024 | 1,087 | 1,110 | 1,052 | 1,085 | +6 | +0.56% | 253,400 |