Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,087 | 1,110 | 1,061 | 1,078 | -1 | -0.09% | 178,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,117 | 1,140 | 1,068 | 1,079 | -29 | -2.62% | 178,500 |
Dec 13, 2024 | 1,059 | 1,113 | 1,049 | 1,108 | -1 | -0.09% | 332,200 |
Dec 6, 2024 | 1,232 | 1,233 | 1,105 | 1,109 | -123 | -9.98% | 219,200 |
Nov 29, 2024 | 1,385 | 1,387 | 1,232 | 1,232 | -103 | -7.72% | 175,600 |
Nov 22, 2024 | 1,208 | 1,353 | 1,196 | 1,335 | +143 | +12.00% | 138,000 |
Nov 15, 2024 | 1,263 | 1,278 | 1,105 | 1,192 | -71 | -5.62% | 133,000 |
Nov 8, 2024 | 1,250 | 1,280 | 1,216 | 1,263 | +34 | +2.77% | 66,200 |
Nov 1, 2024 | 1,164 | 1,255 | 1,152 | 1,229 | +63 | +5.40% | 74,200 |
Oct 25, 2024 | 1,254 | 1,269 | 1,160 | 1,166 | -91 | -7.24% | 164,500 |
Oct 18, 2024 | 1,261 | 1,299 | 1,250 | 1,257 | -4 | -0.32% | 63,300 |
Oct 11, 2024 | 1,338 | 1,359 | 1,261 | 1,261 | -69 | -5.19% | 111,900 |
Oct 4, 2024 | 1,365 | 1,386 | 1,321 | 1,330 | -95 | -6.67% | 193,100 |
Sep 27, 2024 | 1,441 | 1,470 | 1,367 | 1,425 | -20 | -1.38% | 131,900 |
Sep 20, 2024 | 1,440 | 1,488 | 1,330 | 1,445 | +15 | +1.05% | 174,900 |
Sep 13, 2024 | 1,371 | 1,482 | 1,350 | 1,430 | -1 | -0.07% | 96,300 |
Sep 6, 2024 | 1,510 | 1,586 | 1,421 | 1,431 | -49 | -3.31% | 136,700 |
Aug 30, 2024 | 1,420 | 1,502 | 1,406 | 1,480 | +54 | +3.79% | 99,700 |
Aug 23, 2024 | 1,380 | 1,488 | 1,326 | 1,426 | +41 | +2.96% | 159,000 |
Aug 16, 2024 | 1,262 | 1,464 | 1,262 | 1,385 | +136 | +10.89% | 304,100 |
Aug 9, 2024 | 1,020 | 1,278 | 1,020 | 1,249 | -71 | -5.38% | 421,000 |