HANATOUR JAPAN CO.,LTD.(6561) Historical

52 Week High Apr 2, 2025

1,421 JPY

52 Week Low Nov 20, 2025

875 JPY

Yearly High Apr 2, 2025

1,421 JPY

Yearly Low Jan 6, 2026

875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	911	911	880	885	-26	-2.85%	73,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	910	925	889	911	+12	+1.33%	96,000
Jan 16, 2026	896	904	881	899	+8	+0.90%	88,300
Jan 9, 2026	900	905	875	891	-9	-1.00%	210,900
Dec 30, 2025	936	936	896	900	-66	-6.83%	75,500
Dec 26, 2025	930	983	918	966	+38	+4.09%	266,200
Dec 19, 2025	884	937	883	928	+44	+4.98%	164,500
Dec 12, 2025	935	935	884	884	-39	-4.23%	92,000
Dec 5, 2025	896	939	881	923	+26	+2.90%	153,600
Nov 28, 2025	927	927	894	897	-15	-1.64%	71,000
Nov 21, 2025	980	980	875	912	-87	-8.71%	204,300
Nov 14, 2025	994	1,005	985	999	+5	+0.50%	55,900
Nov 7, 2025	997	1,005	978	994	+4	+0.40%	43,800
Oct 31, 2025	1,002	1,020	980	990	-9	-0.90%	63,000
Oct 24, 2025	1,001	1,048	986	999	-1	-0.10%	101,100
Oct 17, 2025	980	1,025	971	1,000	-5	-0.50%	69,800
Oct 10, 2025	1,020	1,051	1,003	1,005	-16	-1.57%	76,500
Oct 3, 2025	1,099	1,099	1,021	1,021	-63	-5.81%	72,200
Sep 26, 2025	1,081	1,087	1,053	1,084	+9	+0.84%	56,300
Sep 19, 2025	1,092	1,093	1,074	1,075	-17	-1.56%	47,200
Sep 12, 2025	1,100	1,112	1,085	1,092	-2	-0.18%	41,100