HANATOUR JAPAN CO.,LTD.(6561) Historical

52 Week High Apr 2, 2025

1,421 JPY

52 Week Low Mar 9, 2026

802 JPY

Yearly High Apr 2, 2025

1,421 JPY

Yearly Low Mar 9, 2026

802 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	808	817	808	810	-13	-1.58%	27,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	825	846	802	810	-28	-3.34%	128,800
Mar 6, 2026	864	875	804	838	-46	-5.20%	219,200
Feb 27, 2026	862	884	846	884	+17	+1.96%	88,900
Feb 20, 2026	901	901	838	867	-47	-5.14%	277,700
Feb 13, 2026	920	930	889	914	+2	+0.22%	129,200
Feb 6, 2026	888	928	888	912	+24	+2.70%	85,900
Jan 30, 2026	911	911	880	888	-23	-2.52%	68,300
Jan 23, 2026	910	925	889	911	+12	+1.33%	96,000
Jan 16, 2026	896	904	881	899	+8	+0.90%	88,300
Jan 9, 2026	900	905	875	891	-9	-1.00%	210,900
Dec 30, 2025	936	936	896	900	-66	-6.83%	75,500
Dec 26, 2025	930	983	918	966	+38	+4.09%	266,200
Dec 19, 2025	884	937	883	928	+44	+4.98%	164,500
Dec 12, 2025	935	935	884	884	-39	-4.23%	92,000
Dec 5, 2025	896	939	881	923	+26	+2.90%	153,600
Nov 28, 2025	927	927	894	897	-15	-1.64%	71,000
Nov 21, 2025	980	980	875	912	-87	-8.71%	204,300
Nov 14, 2025	994	1,005	985	999	+5	+0.50%	55,900
Nov 7, 2025	997	1,005	978	994	+4	+0.40%	43,800
Oct 31, 2025	1,002	1,020	980	990	-9	-0.90%	63,000