kabutan

HANATOUR JAPAN CO.,LTD.(6561) Historical

6561
TSE Growth
HANATOUR JAPAN CO.,LTD.
792
JPY
-1
(-0.13%)
Apr 30, 12:54 pm JST
4.93
USD
Apr 29, 11:54 pm EDT
Result
PTS
outside of trading hours
789
Apr 30, 12:54 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
1,282 JPY
52 Week Low Apr 28, 2026
785 JPY
Yearly High Feb 12, 2026
930 JPY
Yearly Low Apr 28, 2026
785 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 801 801 785 792 -8 -1.00% 31,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 815 818 793 800 -15 -1.84% 64,900
Apr 17, 2026 810 820 799 815 +3 +0.37% 62,000
Apr 10, 2026 804 844 804 812 +8 +1.00% 60,700
Apr 3, 2026 803 823 797 804 -24 -2.90% 86,000
Mar 27, 2026 816 836 792 828 +11 +1.35% 151,200
Mar 19, 2026 810 829 803 817 +7 +0.86% 94,500
Mar 13, 2026 825 846 802 810 -28 -3.34% 128,800
Mar 6, 2026 864 875 804 838 -46 -5.20% 219,200
Feb 27, 2026 862 884 846 884 +17 +1.96% 88,900
Feb 20, 2026 901 901 838 867 -47 -5.14% 277,700
Feb 13, 2026 920 930 889 914 +2 +0.22% 129,200
Feb 6, 2026 888 928 888 912 +24 +2.70% 85,900
Jan 30, 2026 911 911 880 888 -23 -2.52% 68,300
Jan 23, 2026 910 925 889 911 +12 +1.33% 96,000
Jan 16, 2026 896 904 881 899 +8 +0.90% 88,300
Jan 9, 2026 900 905 875 891 -9 -1.00% 210,900
Dec 30, 2025 936 936 896 900 -66 -6.83% 75,500
Dec 26, 2025 930 983 918 966 +38 +4.09% 266,200
Dec 19, 2025 884 937 883 928 +44 +4.98% 164,500
Dec 12, 2025 935 935 884 884 -39 -4.23% 92,000