HANATOUR JAPAN CO.,LTD.(6561) Historical

52 Week High Apr 2, 2025

1,421 JPY

52 Week Low Nov 20, 2025

875 JPY

Yearly High Apr 2, 2025

1,421 JPY

Yearly Low Nov 20, 2025

875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	896	939	881	923	+26	+2.90%	153,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	927	927	894	897	-15	-1.64%	71,000
Nov 21, 2025	980	980	875	912	-87	-8.71%	204,300
Nov 14, 2025	994	1,005	985	999	+5	+0.50%	55,900
Nov 7, 2025	997	1,005	978	994	+4	+0.40%	43,800
Oct 31, 2025	1,002	1,020	980	990	-9	-0.90%	63,000
Oct 24, 2025	1,001	1,048	986	999	-1	-0.10%	101,100
Oct 17, 2025	980	1,025	971	1,000	-5	-0.50%	69,800
Oct 10, 2025	1,020	1,051	1,003	1,005	-16	-1.57%	76,500
Oct 3, 2025	1,099	1,099	1,021	1,021	-63	-5.81%	72,200
Sep 26, 2025	1,081	1,087	1,053	1,084	+9	+0.84%	56,300
Sep 19, 2025	1,092	1,093	1,074	1,075	-17	-1.56%	47,200
Sep 12, 2025	1,100	1,112	1,085	1,092	-2	-0.18%	41,100
Sep 5, 2025	1,086	1,104	1,084	1,094	+7	+0.64%	42,200
Aug 29, 2025	1,117	1,120	1,082	1,087	-19	-1.72%	74,800
Aug 22, 2025	1,136	1,140	1,106	1,106	-29	-2.56%	108,200
Aug 15, 2025	1,134	1,160	1,131	1,135	+1	+0.09%	78,400
Aug 8, 2025	1,120	1,157	1,112	1,134	+1	+0.09%	41,000
Aug 1, 2025	1,162	1,165	1,101	1,133	-12	-1.05%	54,200
Jul 25, 2025	1,134	1,155	1,103	1,145	+33	+2.97%	66,300
Jul 18, 2025	1,105	1,127	1,090	1,112	-8	-0.71%	40,100