Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 801 | 801 | 785 | 792 | -8 | -1.00% | 31,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 815 | 818 | 793 | 800 | -15 | -1.84% | 64,900 |
| Apr 17, 2026 | 810 | 820 | 799 | 815 | +3 | +0.37% | 62,000 |
| Apr 10, 2026 | 804 | 844 | 804 | 812 | +8 | +1.00% | 60,700 |
| Apr 3, 2026 | 803 | 823 | 797 | 804 | -24 | -2.90% | 86,000 |
| Mar 27, 2026 | 816 | 836 | 792 | 828 | +11 | +1.35% | 151,200 |
| Mar 19, 2026 | 810 | 829 | 803 | 817 | +7 | +0.86% | 94,500 |
| Mar 13, 2026 | 825 | 846 | 802 | 810 | -28 | -3.34% | 128,800 |
| Mar 6, 2026 | 864 | 875 | 804 | 838 | -46 | -5.20% | 219,200 |
| Feb 27, 2026 | 862 | 884 | 846 | 884 | +17 | +1.96% | 88,900 |
| Feb 20, 2026 | 901 | 901 | 838 | 867 | -47 | -5.14% | 277,700 |
| Feb 13, 2026 | 920 | 930 | 889 | 914 | +2 | +0.22% | 129,200 |
| Feb 6, 2026 | 888 | 928 | 888 | 912 | +24 | +2.70% | 85,900 |
| Jan 30, 2026 | 911 | 911 | 880 | 888 | -23 | -2.52% | 68,300 |
| Jan 23, 2026 | 910 | 925 | 889 | 911 | +12 | +1.33% | 96,000 |
| Jan 16, 2026 | 896 | 904 | 881 | 899 | +8 | +0.90% | 88,300 |
| Jan 9, 2026 | 900 | 905 | 875 | 891 | -9 | -1.00% | 210,900 |
| Dec 30, 2025 | 936 | 936 | 896 | 900 | -66 | -6.83% | 75,500 |
| Dec 26, 2025 | 930 | 983 | 918 | 966 | +38 | +4.09% | 266,200 |
| Dec 19, 2025 | 884 | 937 | 883 | 928 | +44 | +4.98% | 164,500 |
| Dec 12, 2025 | 935 | 935 | 884 | 884 | -39 | -4.23% | 92,000 |