About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HANATOUR JAPAN CO.,LTD.(6561) Historical

6561
TSE Growth
HANATOUR JAPAN CO.,LTD.
1,201
JPY
+15
(+1.26%)
Apr 28, 3:30 pm JST
8.35
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,810 JPY
52 Week Low Apr 7, 2025
989 JPY
Yearly High Apr 2, 2025
1,421 JPY
Yearly Low Apr 7, 2025
989 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,187 1,215 1,187 1,201 +15 +1.26% 8,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,186 -2.23% 1,208 67,000
Apr 18, 2025 1,213 -0.33% 1,213 77,200 0 310,400
Apr 11, 2025 1,217 +0.83% 1,104 255,200 0 313,400
Apr 4, 2025 1,207 -9.93% 1,309 240,600 0 352,000
Mar 28, 2025 1,340 +15.12% 1,314 235,500 0 387,400
Mar 21, 2025 1,164 +0.61% 1,166 44,800 0 404,200
Mar 14, 2025 1,157 -0.69% 1,168 48,700 0 406,300
Mar 7, 2025 1,165 +6.10% 1,151 98,200 0 409,000
Feb 28, 2025 1,098 -11.17% 1,155 151,700 0 399,200
Feb 21, 2025 1,236 -0.56% 1,299 206,500 0 427,700
Feb 14, 2025 1,243 -0.96% 1,261 104,700 0 429,100
Feb 7, 2025 1,255 +5.29% 1,224 101,300 0 437,300
Jan 31, 2025 1,192 +7.78% 1,184 164,700 0 455,500
Jan 24, 2025 1,106 +6.96% 1,110 142,800 0 447,500
Jan 17, 2025 1,034 +0.10% 1,026 46,500 0 441,200
Jan 10, 2025 1,033 -6.85% 1,050 174,300 0 443,200
Dec 30, 2024 1,109 +2.21% 1,096 30,100
Dec 27, 2024 1,085 +0.56% 1,075 253,400 0 455,000
Dec 20, 2024 1,079 -2.62% 1,112 178,500 0 454,500
Dec 13, 2024 1,108 -0.09% 1,075 332,200 0 453,200