HANATOUR JAPAN CO.,LTD.(6561) Historical

52 Week High Apr 2, 2025

1,421 JPY

52 Week Low Nov 20, 2025

875 JPY

Yearly High Apr 2, 2025

1,421 JPY

Yearly Low Jan 6, 2026

875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	911	911	880	885	-26	-2.85%	73,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	911	+1.33%	906	96,000	0	362,800	ー
Jan 16, 2026	899	+0.90%	893	88,300	0	358,200	ー
Jan 9, 2026	891	-1.00%	888	210,900	0	356,000	ー
Dec 30, 2025	900	-6.83%	915	75,500	ー	ー	ー
Dec 26, 2025	966	+4.09%	953	266,200	5,000	413,100	82.62
Dec 19, 2025	928	+4.98%	913	164,500	0	384,700	ー
Dec 12, 2025	884	-4.23%	903	92,000	0	377,800	ー
Dec 5, 2025	923	+2.90%	897	153,600	0	373,100	ー
Nov 28, 2025	897	-1.64%	905	71,000	0	357,900	ー
Nov 21, 2025	912	-8.71%	920	204,300	0	350,400	ー
Nov 14, 2025	999	+0.50%	992	55,900	0	343,200	ー
Nov 7, 2025	994	+0.40%	989	43,800	0	339,600	ー
Oct 31, 2025	990	-0.90%	998	63,000	0	341,900	ー
Oct 24, 2025	999	-0.10%	1,013	101,100	0	332,000	ー
Oct 17, 2025	1,000	-0.50%	989	69,800	0	306,600	ー
Oct 10, 2025	1,005	-1.57%	1,023	76,500	0	322,400	ー
Oct 3, 2025	1,021	-5.81%	1,055	72,200	0	339,800	ー
Sep 26, 2025	1,084	+0.84%	1,067	56,300	0	349,700	ー
Sep 19, 2025	1,075	-1.56%	1,083	47,200	0	343,200	ー
Sep 12, 2025	1,092	-0.18%	1,097	41,100	0	343,500	ー