Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,187 | 1,215 | 1,187 | 1,201 | +15 | +1.26% | 8,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,186 | -2.23% | 1,208 | 67,000 | ー | ー | ー |
Apr 18, 2025 | 1,213 | -0.33% | 1,213 | 77,200 | 0 | 310,400 | ー |
Apr 11, 2025 | 1,217 | +0.83% | 1,104 | 255,200 | 0 | 313,400 | ー |
Apr 4, 2025 | 1,207 | -9.93% | 1,309 | 240,600 | 0 | 352,000 | ー |
Mar 28, 2025 | 1,340 | +15.12% | 1,314 | 235,500 | 0 | 387,400 | ー |
Mar 21, 2025 | 1,164 | +0.61% | 1,166 | 44,800 | 0 | 404,200 | ー |
Mar 14, 2025 | 1,157 | -0.69% | 1,168 | 48,700 | 0 | 406,300 | ー |
Mar 7, 2025 | 1,165 | +6.10% | 1,151 | 98,200 | 0 | 409,000 | ー |
Feb 28, 2025 | 1,098 | -11.17% | 1,155 | 151,700 | 0 | 399,200 | ー |
Feb 21, 2025 | 1,236 | -0.56% | 1,299 | 206,500 | 0 | 427,700 | ー |
Feb 14, 2025 | 1,243 | -0.96% | 1,261 | 104,700 | 0 | 429,100 | ー |
Feb 7, 2025 | 1,255 | +5.29% | 1,224 | 101,300 | 0 | 437,300 | ー |
Jan 31, 2025 | 1,192 | +7.78% | 1,184 | 164,700 | 0 | 455,500 | ー |
Jan 24, 2025 | 1,106 | +6.96% | 1,110 | 142,800 | 0 | 447,500 | ー |
Jan 17, 2025 | 1,034 | +0.10% | 1,026 | 46,500 | 0 | 441,200 | ー |
Jan 10, 2025 | 1,033 | -6.85% | 1,050 | 174,300 | 0 | 443,200 | ー |
Dec 30, 2024 | 1,109 | +2.21% | 1,096 | 30,100 | ー | ー | ー |
Dec 27, 2024 | 1,085 | +0.56% | 1,075 | 253,400 | 0 | 455,000 | ー |
Dec 20, 2024 | 1,079 | -2.62% | 1,112 | 178,500 | 0 | 454,500 | ー |
Dec 13, 2024 | 1,108 | -0.09% | 1,075 | 332,200 | 0 | 453,200 | ー |