HANATOUR JAPAN CO.,LTD.(6561) Historical

52 Week High Apr 2, 2025

1,421 JPY

52 Week Low Nov 20, 2025

875 JPY

Yearly High Apr 2, 2025

1,421 JPY

Yearly Low Nov 20, 2025

875 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	896	939	881	923	+26	+2.90%	144,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	897	-1.64%	905	71,000	0	357,900	ー
Nov 21, 2025	912	-8.71%	920	204,300	0	350,400	ー
Nov 14, 2025	999	+0.50%	992	55,900	0	343,200	ー
Nov 7, 2025	994	+0.40%	989	43,800	0	339,600	ー
Oct 31, 2025	990	-0.90%	998	63,000	0	341,900	ー
Oct 24, 2025	999	-0.10%	1,013	101,100	0	332,000	ー
Oct 17, 2025	1,000	-0.50%	989	69,800	0	306,600	ー
Oct 10, 2025	1,005	-1.57%	1,023	76,500	0	322,400	ー
Oct 3, 2025	1,021	-5.81%	1,055	72,200	0	339,800	ー
Sep 26, 2025	1,084	+0.84%	1,067	56,300	0	349,700	ー
Sep 19, 2025	1,075	-1.56%	1,083	47,200	0	343,200	ー
Sep 12, 2025	1,092	-0.18%	1,097	41,100	0	343,500	ー
Sep 5, 2025	1,094	+0.64%	1,090	42,200	0	335,600	ー
Aug 29, 2025	1,087	-1.72%	1,097	74,800	0	329,500	ー
Aug 22, 2025	1,106	-2.56%	1,119	108,200	0	324,700	ー
Aug 15, 2025	1,135	+0.09%	1,142	78,400	0	316,500	ー
Aug 8, 2025	1,134	+0.09%	1,135	41,000	0	311,900	ー
Aug 1, 2025	1,133	-1.05%	1,133	54,200	0	305,200	ー
Jul 25, 2025	1,145	+2.97%	1,132	66,300	0	307,900	ー
Jul 18, 2025	1,112	-0.71%	1,105	40,100	0	304,000	ー