HANATOUR JAPAN CO.,LTD.(6561) Historical

52 Week High Apr 2, 2025

1,421 JPY

52 Week Low Mar 9, 2026

802 JPY

Yearly High Apr 2, 2025

1,421 JPY

Yearly Low Mar 9, 2026

802 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	808	817	808	810	-13	-1.58%	27,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	810	-3.34%	822	128,800	ー	ー	ー
Mar 6, 2026	838	-5.20%	835	219,200	0	380,700	ー
Feb 27, 2026	884	+1.96%	859	88,900	0	362,600	ー
Feb 20, 2026	867	-5.14%	862	277,700	0	371,000	ー
Feb 13, 2026	914	+0.22%	914	129,200	0	356,500	ー
Feb 6, 2026	912	+2.70%	912	85,900	0	349,100	ー
Jan 30, 2026	888	-2.52%	892	68,300	0	368,100	ー
Jan 23, 2026	911	+1.33%	906	96,000	0	362,800	ー
Jan 16, 2026	899	+0.90%	893	88,300	0	358,200	ー
Jan 9, 2026	891	-1.00%	888	210,900	0	356,000	ー
Dec 30, 2025	900	-6.83%	915	75,500	ー	ー	ー
Dec 26, 2025	966	+4.09%	953	266,200	5,000	413,100	82.62
Dec 19, 2025	928	+4.98%	913	164,500	0	384,700	ー
Dec 12, 2025	884	-4.23%	903	92,000	0	377,800	ー
Dec 5, 2025	923	+2.90%	897	153,600	0	373,100	ー
Nov 28, 2025	897	-1.64%	905	71,000	0	357,900	ー
Nov 21, 2025	912	-8.71%	920	204,300	0	350,400	ー
Nov 14, 2025	999	+0.50%	992	55,900	0	343,200	ー
Nov 7, 2025	994	+0.40%	989	43,800	0	339,600	ー
Oct 31, 2025	990	-0.90%	998	63,000	0	341,900	ー