HANATOUR JAPAN CO.,LTD.(6561) Historical

52 Week High May 12, 2025

1,282 JPY

52 Week Low Apr 28, 2026

785 JPY

Yearly High Feb 12, 2026

930 JPY

Yearly Low Apr 28, 2026

785 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	801	801	785	789	-11	-1.38%	29,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	800	-1.84%	802	64,900	0	377,100	ー
Apr 17, 2026	815	+0.37%	807	62,000	0	375,600	ー
Apr 10, 2026	812	+1.00%	823	60,700	0	378,900	ー
Apr 3, 2026	804	-2.90%	808	86,000	0	374,400	ー
Mar 27, 2026	828	+1.35%	813	151,200	0	383,300	ー
Mar 19, 2026	817	+0.86%	814	94,500	0	385,200	ー
Mar 13, 2026	810	-3.34%	822	128,800	0	391,200	ー
Mar 6, 2026	838	-5.20%	835	219,200	0	380,700	ー
Feb 27, 2026	884	+1.96%	859	88,900	0	362,600	ー
Feb 20, 2026	867	-5.14%	862	277,700	0	371,000	ー
Feb 13, 2026	914	+0.22%	914	129,200	0	356,500	ー
Feb 6, 2026	912	+2.70%	912	85,900	0	349,100	ー
Jan 30, 2026	888	-2.52%	892	68,300	0	368,100	ー
Jan 23, 2026	911	+1.33%	906	96,000	0	362,800	ー
Jan 16, 2026	899	+0.90%	893	88,300	0	358,200	ー
Jan 9, 2026	891	-1.00%	888	210,900	0	356,000	ー
Dec 30, 2025	900	-6.83%	915	75,500	ー	ー	ー
Dec 26, 2025	966	+4.09%	953	266,200	5,000	413,100	82.62
Dec 19, 2025	928	+4.98%	913	164,500	0	384,700	ー
Dec 12, 2025	884	-4.23%	903	92,000	0	377,800	ー