Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,087 | 1,110 | 1,061 | 1,078 | -1 | -0.09% | 89,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,079 | -2.62% | 1,112 | 178,500 | ー | ー | ー |
Dec 13, 2024 | 1,108 | -0.09% | 1,075 | 332,200 | 0 | 453,200 | ー |
Dec 6, 2024 | 1,109 | -9.98% | 1,169 | 219,200 | 0 | 423,900 | ー |
Nov 29, 2024 | 1,232 | -7.72% | 1,308 | 175,600 | 0 | 404,000 | ー |
Nov 22, 2024 | 1,335 | +12.00% | 1,281 | 138,000 | 0 | 384,900 | ー |
Nov 15, 2024 | 1,192 | -5.62% | 1,222 | 133,000 | 0 | 393,400 | ー |
Nov 8, 2024 | 1,263 | +2.77% | 1,247 | 66,200 | 0 | 388,800 | ー |
Nov 1, 2024 | 1,229 | +5.40% | 1,213 | 74,200 | 0 | 381,000 | ー |
Oct 25, 2024 | 1,166 | -7.24% | 1,200 | 164,500 | 0 | 383,700 | ー |
Oct 18, 2024 | 1,257 | -0.32% | 1,272 | 63,300 | 0 | 377,800 | ー |
Oct 11, 2024 | 1,261 | -5.19% | 1,305 | 111,900 | 0 | 373,900 | ー |
Oct 4, 2024 | 1,330 | -6.67% | 1,348 | 193,100 | 0 | 367,600 | ー |
Sep 27, 2024 | 1,425 | -1.38% | 1,404 | 131,900 | 0 | 387,700 | ー |
Sep 20, 2024 | 1,445 | +1.05% | 1,421 | 174,900 | 0 | 390,300 | ー |
Sep 13, 2024 | 1,430 | -0.07% | 1,416 | 96,300 | 0 | 396,900 | ー |
Sep 6, 2024 | 1,431 | -3.31% | 1,496 | 136,700 | 0 | 390,400 | ー |
Aug 30, 2024 | 1,480 | +3.79% | 1,472 | 99,700 | 0 | 393,800 | ー |
Aug 23, 2024 | 1,426 | +2.96% | 1,416 | 159,000 | 0 | 390,600 | ー |
Aug 16, 2024 | 1,385 | +10.89% | 1,382 | 304,100 | 0 | 398,100 | ー |
Aug 9, 2024 | 1,249 | -5.38% | 1,111 | 421,000 | 0 | 355,200 | ー |