HANATOUR JAPAN CO.,LTD.(6561) Historical

52 Week High May 12, 2025

1,282 JPY

52 Week Low Apr 28, 2026

785 JPY

Yearly High Feb 12, 2026

930 JPY

Yearly Low Apr 28, 2026

785 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	791	792	787	792	-1	-0.13%	4,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	789	800	785	793	+3	+0.38%	10,000
Apr 27, 2026	801	801	790	790	-10	-1.25%	17,700
Apr 24, 2026	800	802	800	800	-7	-0.87%	8,200
Apr 23, 2026	800	809	793	807	+5	+0.62%	26,900
Apr 22, 2026	802	805	800	802	-2	-0.25%	7,300
Apr 21, 2026	804	816	804	804	+1	+0.12%	10,300
Apr 20, 2026	815	818	801	803	-12	-1.47%	12,200
Apr 17, 2026	810	820	810	815	+7	+0.87%	7,200
Apr 16, 2026	803	813	803	808	+6	+0.75%	14,000
Apr 15, 2026	800	809	799	802	+3	+0.38%	9,600
Apr 14, 2026	807	810	799	799	-4	-0.50%	15,400
Apr 13, 2026	810	815	803	803	-9	-1.11%	15,800
Apr 10, 2026	826	827	810	812	-6	-0.73%	6,900
Apr 9, 2026	832	832	816	818	-17	-2.04%	9,300
Apr 8, 2026	830	844	822	835	+14	+1.71%	21,700
Apr 7, 2026	815	825	814	821	+11	+1.36%	16,000
Apr 6, 2026	804	817	804	810	+6	+0.75%	6,800
Apr 3, 2026	805	815	804	804	+2	+0.25%	7,100
Apr 2, 2026	818	823	802	802	-17	-2.08%	14,800
Apr 1, 2026	803	821	803	819	+16	+1.99%	20,000