Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 890 | 893 | 880 | 885 | -3 | -0.34% | 15,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 891 | 893 | 884 | 888 | -9 | -1.00% | 17,600 |
| Jan 27, 2026 | 903 | 904 | 892 | 897 | -5 | -0.55% | 13,900 |
| Jan 26, 2026 | 911 | 911 | 902 | 902 | -9 | -0.99% | 11,400 |
| Jan 23, 2026 | 921 | 925 | 911 | 911 | -8 | -0.87% | 14,500 |
| Jan 22, 2026 | 901 | 924 | 901 | 919 | +18 | +2.00% | 19,300 |
| Jan 21, 2026 | 895 | 905 | 889 | 901 | 0 | 0.00% | 29,800 |
| Jan 20, 2026 | 916 | 917 | 900 | 901 | 0 | 0.00% | 20,000 |
| Jan 19, 2026 | 910 | 910 | 896 | 901 | +2 | +0.22% | 12,400 |
| Jan 16, 2026 | 899 | 904 | 896 | 899 | -3 | -0.33% | 10,900 |
| Jan 15, 2026 | 897 | 904 | 894 | 902 | +14 | +1.58% | 20,200 |
| Jan 14, 2026 | 887 | 898 | 884 | 888 | +3 | +0.34% | 29,900 |
| Jan 13, 2026 | 896 | 897 | 881 | 885 | -6 | -0.67% | 27,300 |
| Jan 9, 2026 | 888 | 895 | 888 | 891 | +2 | +0.22% | 15,800 |
| Jan 8, 2026 | 890 | 897 | 887 | 889 | -2 | -0.22% | 24,400 |
| Jan 7, 2026 | 878 | 895 | 878 | 891 | +16 | +1.83% | 25,800 |
| Jan 6, 2026 | 896 | 903 | 875 | 875 | -22 | -2.45% | 110,400 |
| Jan 5, 2026 | 900 | 905 | 886 | 897 | -3 | -0.33% | 34,500 |
| Dec 30, 2025 | 912 | 912 | 896 | 900 | -17 | -1.85% | 29,700 |
| Dec 29, 2025 | 936 | 936 | 916 | 917 | -49 | -5.07% | 45,800 |
| Dec 26, 2025 | 950 | 969 | 939 | 966 | +11 | +1.15% | 98,500 |