kabutan

HANATOUR JAPAN CO.,LTD.(6561) Historical

6561
TSE Growth
HANATOUR JAPAN CO.,LTD.
810
JPY
-13
(-1.58%)
Mar 13, 3:30 pm JST
5.08
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
1,421 JPY
52 Week Low Mar 9, 2026
802 JPY
Yearly High Apr 2, 2025
1,421 JPY
Yearly Low Mar 9, 2026
802 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 808 817 808 810 -13 -1.58% 27,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 841 841 817 823 -14 -1.67% 31,300
Mar 11, 2026 843 846 837 837 0 0.00% 18,300
Mar 10, 2026 822 839 821 837 +16 +1.95% 16,400
Mar 9, 2026 825 827 802 821 -17 -2.03% 34,900
Mar 6, 2026 832 842 827 838 +4 +0.48% 11,500
Mar 5, 2026 832 843 831 834 +17 +2.08% 24,200
Mar 4, 2026 820 823 804 817 -16 -1.92% 60,800
Mar 3, 2026 853 854 829 833 -12 -1.42% 62,500
Mar 2, 2026 864 875 845 845 -39 -4.41% 60,200
Feb 27, 2026 869 884 869 884 +20 +2.31% 14,300
Feb 26, 2026 863 874 858 864 +10 +1.17% 19,100
Feb 25, 2026 851 859 846 854 +6 +0.71% 23,600
Feb 24, 2026 862 862 848 848 -19 -2.19% 31,900
Feb 20, 2026 891 893 856 867 -13 -1.48% 39,300
Feb 19, 2026 875 880 854 880 +20 +2.33% 39,000
Feb 18, 2026 857 862 849 860 +1 +0.12% 23,700
Feb 17, 2026 856 859 838 859 +3 +0.35% 82,200
Feb 16, 2026 901 901 856 856 -58 -6.35% 93,500
Feb 13, 2026 920 927 903 914 -5 -0.54% 27,400
Feb 12, 2026 914 930 911 919 +9 +0.99% 44,100