HANATOUR JAPAN CO.,LTD.(6561) Historical

52 Week High Apr 2, 2025

1,421 JPY

52 Week Low Nov 20, 2025

875 JPY

Yearly High Apr 2, 2025

1,421 JPY

Yearly Low Nov 20, 2025

875 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	903	939	903	922	+17	+1.88%	28,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	893	908	893	905	+14	+1.57%	31,700
Dec 3, 2025	883	895	883	891	+8	+0.91%	25,300
Dec 2, 2025	887	890	881	883	-5	-0.56%	33,600
Dec 1, 2025	896	896	886	888	-9	-1.00%	28,400
Nov 28, 2025	900	902	894	897	-6	-0.66%	22,800
Nov 27, 2025	915	915	900	903	-7	-0.77%	18,000
Nov 26, 2025	907	910	903	910	+3	+0.33%	15,200
Nov 25, 2025	927	927	903	907	-5	-0.55%	15,000
Nov 21, 2025	883	912	883	912	+27	+3.05%	26,400
Nov 20, 2025	901	901	875	885	-16	-1.78%	46,500
Nov 19, 2025	921	921	899	901	-23	-2.49%	34,900
Nov 18, 2025	945	945	923	924	-26	-2.74%	37,500
Nov 17, 2025	980	980	948	950	-49	-4.90%	59,000
Nov 14, 2025	989	999	989	999	+5	+0.50%	10,200
Nov 13, 2025	999	999	986	994	+1	+0.10%	12,200
Nov 12, 2025	991	1,005	985	993	+3	+0.30%	13,700
Nov 11, 2025	990	1,001	989	990	-2	-0.20%	13,300
Nov 10, 2025	994	994	986	992	-2	-0.20%	6,500
Nov 7, 2025	987	1,005	987	994	+10	+1.02%	12,300
Nov 6, 2025	999	999	980	984	-11	-1.11%	8,800