Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,190 | 1,210 | 1,186 | 1,186 | -2 | -0.17% | 7,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,192 | 1,206 | 1,188 | 1,188 | 0 | 0.00% | 5,900 |
Apr 23, 2025 | 1,204 | 1,209 | 1,188 | 1,188 | -12 | -1.00% | 11,100 |
Apr 22, 2025 | 1,203 | 1,216 | 1,196 | 1,200 | -10 | -0.83% | 18,000 |
Apr 21, 2025 | 1,215 | 1,249 | 1,207 | 1,210 | -3 | -0.25% | 24,400 |
Apr 18, 2025 | 1,195 | 1,220 | 1,193 | 1,213 | +44 | +3.76% | 14,800 |
Apr 17, 2025 | 1,200 | 1,215 | 1,164 | 1,169 | -11 | -0.93% | 6,900 |
Apr 16, 2025 | 1,200 | 1,231 | 1,171 | 1,180 | -25 | -2.07% | 18,000 |
Apr 15, 2025 | 1,223 | 1,231 | 1,205 | 1,205 | -18 | -1.47% | 16,200 |
Apr 14, 2025 | 1,218 | 1,250 | 1,218 | 1,223 | +6 | +0.49% | 21,300 |
Apr 11, 2025 | 1,124 | 1,220 | 1,111 | 1,217 | +63 | +5.46% | 28,400 |
Apr 10, 2025 | 1,195 | 1,195 | 1,131 | 1,154 | +79 | +7.35% | 36,100 |
Apr 9, 2025 | 1,125 | 1,125 | 1,055 | 1,075 | -73 | -6.36% | 45,900 |
Apr 8, 2025 | 1,105 | 1,227 | 1,102 | 1,148 | +133 | +13.10% | 50,500 |
Apr 7, 2025 | 1,000 | 1,150 | 989 | 1,015 | -192 | -15.91% | 94,300 |
Apr 4, 2025 | 1,300 | 1,312 | 1,190 | 1,207 | -105 | -8.00% | 92,800 |
Apr 3, 2025 | 1,296 | 1,381 | 1,250 | 1,312 | -52 | -3.81% | 42,600 |
Apr 2, 2025 | 1,394 | 1,421 | 1,356 | 1,364 | -18 | -1.30% | 39,100 |
Apr 1, 2025 | 1,313 | 1,382 | 1,313 | 1,382 | +69 | +5.26% | 39,300 |
Mar 31, 2025 | 1,330 | 1,338 | 1,310 | 1,313 | -27 | -2.01% | 26,800 |
Mar 28, 2025 | 1,345 | 1,367 | 1,332 | 1,340 | -7 | -0.52% | 22,300 |