kabutan

HANATOUR JAPAN CO.,LTD.(6561) Historical

6561
TSE Growth
HANATOUR JAPAN CO.,LTD.
885
JPY
-3
(-0.34%)
Jan 29, 3:30 pm JST
5.78
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
1,421 JPY
52 Week Low Nov 20, 2025
875 JPY
Yearly High Apr 2, 2025
1,421 JPY
Yearly Low Jan 6, 2026
875 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 890 893 880 885 -3 -0.34% 15,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 891 893 884 888 -9 -1.00% 17,600
Jan 27, 2026 903 904 892 897 -5 -0.55% 13,900
Jan 26, 2026 911 911 902 902 -9 -0.99% 11,400
Jan 23, 2026 921 925 911 911 -8 -0.87% 14,500
Jan 22, 2026 901 924 901 919 +18 +2.00% 19,300
Jan 21, 2026 895 905 889 901 0 0.00% 29,800
Jan 20, 2026 916 917 900 901 0 0.00% 20,000
Jan 19, 2026 910 910 896 901 +2 +0.22% 12,400
Jan 16, 2026 899 904 896 899 -3 -0.33% 10,900
Jan 15, 2026 897 904 894 902 +14 +1.58% 20,200
Jan 14, 2026 887 898 884 888 +3 +0.34% 29,900
Jan 13, 2026 896 897 881 885 -6 -0.67% 27,300
Jan 9, 2026 888 895 888 891 +2 +0.22% 15,800
Jan 8, 2026 890 897 887 889 -2 -0.22% 24,400
Jan 7, 2026 878 895 878 891 +16 +1.83% 25,800
Jan 6, 2026 896 903 875 875 -22 -2.45% 110,400
Jan 5, 2026 900 905 886 897 -3 -0.33% 34,500
Dec 30, 2025 912 912 896 900 -17 -1.85% 29,700
Dec 29, 2025 936 936 916 917 -49 -5.07% 45,800
Dec 26, 2025 950 969 939 966 +11 +1.15% 98,500