Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,087 | 1,110 | 1,061 | 1,078 | -1 | -0.09% | 89,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,120 | 1,140 | 1,068 | 1,079 | -50 | -4.43% | 44,100 |
Dec 19, 2024 | 1,070 | 1,139 | 1,069 | 1,129 | +29 | +2.64% | 35,800 |
Dec 18, 2024 | 1,106 | 1,115 | 1,094 | 1,100 | -6 | -0.54% | 28,400 |
Dec 17, 2024 | 1,133 | 1,133 | 1,106 | 1,106 | -23 | -2.04% | 24,800 |
Dec 16, 2024 | 1,117 | 1,140 | 1,101 | 1,129 | +21 | +1.90% | 45,400 |
Dec 13, 2024 | 1,060 | 1,113 | 1,053 | 1,108 | +47 | +4.43% | 85,200 |
Dec 12, 2024 | 1,100 | 1,108 | 1,057 | 1,061 | -24 | -2.21% | 67,600 |
Dec 11, 2024 | 1,077 | 1,097 | 1,069 | 1,085 | +8 | +0.74% | 37,400 |
Dec 10, 2024 | 1,078 | 1,079 | 1,051 | 1,077 | +12 | +1.13% | 46,400 |
Dec 9, 2024 | 1,059 | 1,077 | 1,049 | 1,065 | -44 | -3.97% | 95,600 |
Dec 6, 2024 | 1,154 | 1,170 | 1,105 | 1,109 | -61 | -5.21% | 70,500 |
Dec 5, 2024 | 1,188 | 1,194 | 1,150 | 1,170 | -15 | -1.27% | 32,100 |
Dec 4, 2024 | 1,174 | 1,233 | 1,160 | 1,185 | -19 | -1.58% | 76,200 |
Dec 3, 2024 | 1,211 | 1,227 | 1,204 | 1,204 | -6 | -0.50% | 20,000 |
Dec 2, 2024 | 1,232 | 1,232 | 1,200 | 1,210 | -22 | -1.79% | 20,400 |
Nov 29, 2024 | 1,248 | 1,261 | 1,232 | 1,232 | -28 | -2.22% | 16,300 |
Nov 28, 2024 | 1,276 | 1,301 | 1,260 | 1,260 | -25 | -1.95% | 31,500 |
Nov 27, 2024 | 1,318 | 1,320 | 1,280 | 1,285 | -40 | -3.02% | 37,600 |
Nov 26, 2024 | 1,327 | 1,350 | 1,305 | 1,325 | -1 | -0.08% | 35,900 |
Nov 25, 2024 | 1,385 | 1,387 | 1,325 | 1,326 | -9 | -0.67% | 54,300 |