Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 808 | 817 | 808 | 810 | -13 | -1.58% | 27,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 841 | 841 | 817 | 823 | -14 | -1.67% | 31,300 |
| Mar 11, 2026 | 843 | 846 | 837 | 837 | 0 | 0.00% | 18,300 |
| Mar 10, 2026 | 822 | 839 | 821 | 837 | +16 | +1.95% | 16,400 |
| Mar 9, 2026 | 825 | 827 | 802 | 821 | -17 | -2.03% | 34,900 |
| Mar 6, 2026 | 832 | 842 | 827 | 838 | +4 | +0.48% | 11,500 |
| Mar 5, 2026 | 832 | 843 | 831 | 834 | +17 | +2.08% | 24,200 |
| Mar 4, 2026 | 820 | 823 | 804 | 817 | -16 | -1.92% | 60,800 |
| Mar 3, 2026 | 853 | 854 | 829 | 833 | -12 | -1.42% | 62,500 |
| Mar 2, 2026 | 864 | 875 | 845 | 845 | -39 | -4.41% | 60,200 |
| Feb 27, 2026 | 869 | 884 | 869 | 884 | +20 | +2.31% | 14,300 |
| Feb 26, 2026 | 863 | 874 | 858 | 864 | +10 | +1.17% | 19,100 |
| Feb 25, 2026 | 851 | 859 | 846 | 854 | +6 | +0.71% | 23,600 |
| Feb 24, 2026 | 862 | 862 | 848 | 848 | -19 | -2.19% | 31,900 |
| Feb 20, 2026 | 891 | 893 | 856 | 867 | -13 | -1.48% | 39,300 |
| Feb 19, 2026 | 875 | 880 | 854 | 880 | +20 | +2.33% | 39,000 |
| Feb 18, 2026 | 857 | 862 | 849 | 860 | +1 | +0.12% | 23,700 |
| Feb 17, 2026 | 856 | 859 | 838 | 859 | +3 | +0.35% | 82,200 |
| Feb 16, 2026 | 901 | 901 | 856 | 856 | -58 | -6.35% | 93,500 |
| Feb 13, 2026 | 920 | 927 | 903 | 914 | -5 | -0.54% | 27,400 |
| Feb 12, 2026 | 914 | 930 | 911 | 919 | +9 | +0.99% | 44,100 |