HANATOUR JAPAN CO.,LTD.(6561) Historical

52 Week High Apr 2, 2025

1,421 JPY

52 Week Low Mar 9, 2026

802 JPY

Yearly High Apr 2, 2025

1,421 JPY

Yearly Low Mar 9, 2026

802 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	864	875	802	810	-74	-8.37%	375,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	888	930	838	884	-4	-0.45%	581,700
Jan, 2026	900	925	875	888	-12	-1.33%	463,500
Dec, 2025	896	983	881	900	+3	+0.33%	751,800
Nov, 2025	997	1,005	875	897	-93	-9.39%	375,000
Oct, 2025	1,079	1,079	971	990	-89	-8.25%	360,000
Sep, 2025	1,086	1,112	1,053	1,079	-8	-0.74%	209,400
Aug, 2025	1,114	1,160	1,082	1,087	-25	-2.25%	310,000
Jul, 2025	1,100	1,165	1,050	1,112	+23	+2.11%	253,300
Jun, 2025	1,092	1,116	1,063	1,089	-16	-1.45%	199,000
May, 2025	1,219	1,282	1,083	1,105	-101	-8.37%	361,600
Apr, 2025	1,313	1,421	989	1,206	-107	-8.15%	628,000
Mar, 2025	1,125	1,379	1,105	1,313	+215	+19.58%	454,000
Feb, 2025	1,177	1,362	1,081	1,098	-94	-7.89%	564,200
Jan, 2025	1,095	1,231	1,003	1,192	+83	+7.48%	528,300
Dec, 2024	1,232	1,233	1,049	1,109	-123	-9.98%	1,013,400
Nov, 2024	1,237	1,387	1,105	1,232	-20	-1.60%	522,600
Oct, 2024	1,342	1,379	1,152	1,252	-88	-6.57%	544,100
Sep, 2024	1,510	1,586	1,330	1,340	-140	-9.46%	592,900
Aug, 2024	1,528	1,530	1,020	1,480	-55	-3.58%	1,090,400
Jul, 2024	1,536	1,603	1,467	1,535	+7	+0.46%	469,200