Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,219 | 1,282 | 1,116 | 1,142 | -64 | -5.31% | 197,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,313 | 1,421 | 989 | 1,206 | -107 | -8.15% | 628,000 |
Mar, 2025 | 1,125 | 1,379 | 1,105 | 1,313 | +215 | +19.58% | 454,000 |
Feb, 2025 | 1,177 | 1,362 | 1,081 | 1,098 | -94 | -7.89% | 564,200 |
Jan, 2025 | 1,095 | 1,231 | 1,003 | 1,192 | +83 | +7.48% | 528,300 |
Dec, 2024 | 1,232 | 1,233 | 1,049 | 1,109 | -123 | -9.98% | 1,013,400 |
Nov, 2024 | 1,237 | 1,387 | 1,105 | 1,232 | -20 | -1.60% | 522,600 |
Oct, 2024 | 1,342 | 1,379 | 1,152 | 1,252 | -88 | -6.57% | 544,100 |
Sep, 2024 | 1,510 | 1,586 | 1,330 | 1,340 | -140 | -9.46% | 592,900 |
Aug, 2024 | 1,528 | 1,530 | 1,020 | 1,480 | -55 | -3.58% | 1,090,400 |
Jul, 2024 | 1,536 | 1,603 | 1,467 | 1,535 | +7 | +0.46% | 469,200 |
Jun, 2024 | 1,546 | 1,620 | 1,503 | 1,528 | -16 | -1.04% | 253,900 |
May, 2024 | 1,673 | 1,810 | 1,518 | 1,544 | -132 | -7.88% | 518,800 |
Apr, 2024 | 1,704 | 1,730 | 1,609 | 1,676 | -14 | -0.83% | 495,200 |
Mar, 2024 | 1,603 | 1,755 | 1,486 | 1,690 | +62 | +3.81% | 1,000,400 |
Feb, 2024 | 1,765 | 1,855 | 1,612 | 1,628 | -164 | -9.15% | 1,395,400 |
Jan, 2024 | 1,705 | 1,843 | 1,634 | 1,792 | +7 | +0.39% | 1,584,300 |
Dec, 2023 | 1,646 | 1,794 | 1,568 | 1,785 | +127 | +7.66% | 1,300,700 |
Nov, 2023 | 1,620 | 1,865 | 1,591 | 1,658 | +45 | +2.79% | 1,836,700 |
Oct, 2023 | 1,911 | 1,929 | 1,519 | 1,613 | -293 | -15.37% | 2,684,200 |
Sep, 2023 | 2,045 | 2,104 | 1,601 | 1,906 | -153 | -7.43% | 6,915,600 |