Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,932 | 3,010 | 1,450 | 2,315 | -577 | -19.95% | 5,831,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,839 | 4,275 | 2,321 | 2,892 | +68 | +2.41% | 6,888,500 |
2022 | 2,780 | 3,995 | 1,806 | 2,824 | +49 | +1.77% | 6,444,300 |
2021 | 4,250 | 4,585 | 2,501 | 2,775 | -1,380 | -33.21% | 10,317,600 |
2020 | 1,379 | 6,150 | 870 | 4,155 | +2,755 | +196.79% | 34,488,300 |
2019 | 1,297 | 2,139 | 1,126 | 1,400 | +43 | +3.17% | 6,499,900 |
2018 | 2,575 | 2,985 | 1,177 | 1,357 | -1,157 | -46.02% | 13,180,300 |
2017 | 2,810 | 3,085 | 2,141 | 2,514 | ー | ー% | 21,360,000 |