LTS,Inc.(6560) Historical

52 Week High Feb 13, 2025

2,770 JPY

52 Week Low Aug 5, 2024

1,450 JPY

Yearly High Feb 13, 2025

2,770 JPY

Yearly Low Apr 7, 2025

1,580 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,353	2,770	1,580	2,296	-62	-2.63%	4,091,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,932	3,010	1,450	2,358	-534	-18.46%	5,973,300
2023	2,839	4,275	2,321	2,892	+68	+2.41%	6,888,500
2022	2,780	3,995	1,806	2,824	+49	+1.77%	6,444,300
2021	4,250	4,585	2,501	2,775	-1,380	-33.21%	10,317,600
2020	1,379	6,150	870	4,155	+2,755	+196.79%	34,488,300
2019	1,297	2,139	1,126	1,400	+43	+3.17%	6,499,900
2018	2,575	2,985	1,177	1,357	-1,157	-46.02%	13,180,300
2017	2,810	3,085	2,141	2,514	ー	ー%	21,360,000