kabutan

LTS,Inc.(6560) Historical

6560
TSE Prime
LTS,Inc.
2,167
JPY
-7
(-0.32%)
Dec 5, 3:30 pm JST
14.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
2,770 JPY
52 Week Low Apr 7, 2025
1,580 JPY
Yearly High Feb 13, 2025
2,770 JPY
Yearly Low Apr 7, 2025
1,580 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,353 2,770 1,580 2,167 -191 -8.10% 6,282,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,932 3,010 1,450 2,358 -534 -18.46% 5,973,300
2023 2,839 4,275 2,321 2,892 +68 +2.41% 6,888,500
2022 2,780 3,995 1,806 2,824 +49 +1.77% 6,444,300
2021 4,250 4,585 2,501 2,775 -1,380 -33.21% 10,317,600
2020 1,379 6,150 870 4,155 +2,755 +196.79% 34,488,300
2019 1,297 2,139 1,126 1,400 +43 +3.17% 6,499,900
2018 2,575 2,985 1,177 1,357 -1,157 -46.02% 13,180,300
2017 2,810 3,085 2,141 2,514 ー ー% 21,360,000