LTS,Inc.(6560) Historical

52 Week High Nov 13, 2025

2,660 JPY

52 Week Low Feb 18, 2026

1,560 JPY

Yearly High Feb 13, 2025

2,770 JPY

Yearly Low Feb 18, 2026

1,560 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,132	2,279	1,560	1,662	-470	-22.05%	498,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,353	2,770	1,580	2,132	-226	-9.58%	6,678,000
2024	2,932	3,010	1,450	2,358	-534	-18.46%	5,973,300
2023	2,839	4,275	2,321	2,892	+68	+2.41%	6,888,500
2022	2,780	3,995	1,806	2,824	+49	+1.77%	6,444,300
2021	4,250	4,585	2,501	2,775	-1,380	-33.21%	10,317,600
2020	1,379	6,150	870	4,155	+2,755	+196.79%	34,488,300
2019	1,297	2,139	1,126	1,400	+43	+3.17%	6,499,900
2018	2,575	2,985	1,177	1,357	-1,157	-46.02%	13,180,300
2017	2,810	3,085	2,141	2,514	ー	ー%	21,360,000