Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,150 | 2,202 | 2,150 | 2,185 | +11 | +0.51% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,104 | 2,198 | 2,104 | 2,174 | +38 | +1.78% | 8,500 |
| Dec 3, 2025 | 2,161 | 2,173 | 2,109 | 2,136 | -44 | -2.02% | 12,900 |
| Dec 2, 2025 | 2,252 | 2,252 | 2,180 | 2,180 | -72 | -3.20% | 7,700 |
| Dec 1, 2025 | 2,300 | 2,300 | 2,200 | 2,252 | -48 | -2.09% | 24,100 |
| Nov 28, 2025 | 2,275 | 2,315 | 2,264 | 2,300 | +3 | +0.13% | 9,000 |
| Nov 27, 2025 | 2,304 | 2,308 | 2,295 | 2,297 | -19 | -0.82% | 6,100 |
| Nov 26, 2025 | 2,320 | 2,329 | 2,273 | 2,316 | +12 | +0.52% | 6,600 |
| Nov 25, 2025 | 2,306 | 2,328 | 2,277 | 2,304 | -2 | -0.09% | 7,500 |
| Nov 21, 2025 | 2,262 | 2,326 | 2,262 | 2,306 | -6 | -0.26% | 6,200 |
| Nov 20, 2025 | 2,310 | 2,360 | 2,286 | 2,312 | +12 | +0.52% | 9,800 |
| Nov 19, 2025 | 2,325 | 2,370 | 2,300 | 2,300 | -46 | -1.96% | 6,700 |
| Nov 18, 2025 | 2,345 | 2,380 | 2,329 | 2,346 | -32 | -1.35% | 9,300 |
| Nov 17, 2025 | 2,454 | 2,484 | 2,350 | 2,378 | -106 | -4.27% | 11,800 |
| Nov 14, 2025 | 2,499 | 2,588 | 2,484 | 2,484 | -115 | -4.42% | 19,900 |
| Nov 13, 2025 | 2,453 | 2,660 | 2,453 | 2,599 | +258 | +11.02% | 62,600 |
| Nov 12, 2025 | 2,313 | 2,358 | 2,313 | 2,341 | +17 | +0.73% | 6,600 |
| Nov 11, 2025 | 2,310 | 2,339 | 2,310 | 2,324 | +11 | +0.48% | 1,300 |
| Nov 10, 2025 | 2,291 | 2,325 | 2,285 | 2,313 | +22 | +0.96% | 4,700 |
| Nov 7, 2025 | 2,292 | 2,303 | 2,255 | 2,291 | -12 | -0.52% | 3,900 |
| Nov 6, 2025 | 2,293 | 2,337 | 2,250 | 2,303 | +16 | +0.70% | 9,900 |