LTS,Inc.(6560) Historical

52 Week High Nov 13, 2025

2,660 JPY

52 Week Low Feb 18, 2026

1,560 JPY

Yearly High Feb 13, 2025

2,770 JPY

Yearly Low Feb 18, 2026

1,560 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,668	1,704	1,661	1,662	+5	+0.30%	23,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	1,690	1,696	1,635	1,657	-39	-2.30%	30,900
Feb 18, 2026	1,680	1,698	1,560	1,696	+12	+0.71%	53,600
Feb 17, 2026	1,700	1,747	1,682	1,684	-12	-0.71%	33,100
Feb 16, 2026	1,995	1,995	1,651	1,696	-259	-13.25%	92,500
Feb 13, 2026	2,017	2,019	1,955	1,955	-59	-2.93%	12,400
Feb 12, 2026	2,030	2,041	2,002	2,014	-14	-0.69%	7,900
Feb 10, 2026	1,945	2,028	1,945	2,028	+84	+4.32%	9,000
Feb 9, 2026	1,978	1,978	1,912	1,944	-9	-0.46%	12,100
Feb 6, 2026	2,094	2,094	1,944	1,953	-147	-7.00%	19,000
Feb 5, 2026	1,980	2,100	1,980	2,100	+140	+7.14%	10,000
Feb 4, 2026	2,051	2,051	1,941	1,960	-92	-4.48%	21,900
Feb 3, 2026	2,037	2,074	2,037	2,052	+2	+0.10%	6,200
Feb 2, 2026	2,050	2,093	2,050	2,050	+19	+0.94%	6,400
Jan 30, 2026	2,072	2,079	2,029	2,031	+5	+0.25%	7,600
Jan 29, 2026	2,035	2,064	2,002	2,026	-7	-0.34%	8,100
Jan 28, 2026	2,071	2,071	2,028	2,033	-49	-2.35%	6,400
Jan 27, 2026	2,101	2,101	2,082	2,082	-13	-0.62%	5,900
Jan 26, 2026	2,135	2,139	2,092	2,095	-38	-1.78%	12,400
Jan 23, 2026	2,183	2,183	2,133	2,133	-17	-0.79%	3,900
Jan 22, 2026	2,127	2,169	2,127	2,150	+23	+1.08%	3,800