Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,121 | 2,157 | 2,121 | 2,140 | +29 | +1.37% | 11,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,124 | 2,140 | 2,111 | 2,111 | +5 | +0.24% | 10,300 |
May 8, 2025 | 2,141 | 2,142 | 2,106 | 2,106 | -42 | -1.96% | 11,300 |
May 7, 2025 | 2,142 | 2,162 | 2,137 | 2,148 | +16 | +0.75% | 10,400 |
May 2, 2025 | 2,160 | 2,168 | 2,131 | 2,132 | -38 | -1.75% | 11,500 |
May 1, 2025 | 2,148 | 2,198 | 2,148 | 2,170 | +22 | +1.02% | 23,900 |
Apr 30, 2025 | 2,142 | 2,161 | 2,141 | 2,148 | +5 | +0.23% | 11,100 |
Apr 28, 2025 | 2,137 | 2,185 | 2,136 | 2,143 | +3 | +0.14% | 25,300 |
Apr 25, 2025 | 2,130 | 2,146 | 2,109 | 2,140 | +32 | +1.52% | 9,800 |
Apr 24, 2025 | 2,133 | 2,144 | 2,099 | 2,108 | -17 | -0.80% | 9,500 |
Apr 23, 2025 | 2,114 | 2,133 | 2,095 | 2,125 | +41 | +1.97% | 17,100 |
Apr 22, 2025 | 2,115 | 2,143 | 2,082 | 2,084 | -20 | -0.95% | 17,800 |
Apr 21, 2025 | 2,079 | 2,114 | 2,061 | 2,104 | +13 | +0.62% | 13,100 |
Apr 18, 2025 | 2,056 | 2,099 | 2,056 | 2,091 | +46 | +2.25% | 11,100 |
Apr 17, 2025 | 2,015 | 2,063 | 2,013 | 2,045 | +40 | +2.00% | 15,900 |
Apr 16, 2025 | 2,003 | 2,050 | 1,992 | 2,005 | +2 | +0.10% | 49,800 |
Apr 15, 2025 | 1,967 | 2,027 | 1,967 | 2,003 | +41 | +2.09% | 16,300 |
Apr 14, 2025 | 1,980 | 2,003 | 1,962 | 1,962 | -4 | -0.20% | 16,900 |
Apr 11, 2025 | 1,838 | 1,976 | 1,824 | 1,966 | +52 | +2.72% | 18,900 |
Apr 10, 2025 | 1,987 | 1,999 | 1,906 | 1,914 | +59 | +3.18% | 42,000 |
Apr 9, 2025 | 1,805 | 1,880 | 1,795 | 1,855 | +15 | +0.82% | 55,000 |