kabutan

LTS,Inc.(6560) Historical

6560
TSE Prime
LTS,Inc.
2,185
JPY
+11
(+0.51%)
Dec 5, 12:58 pm JST
14.08
USD
Dec 4, 10:58 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
2,770 JPY
52 Week Low Apr 7, 2025
1,580 JPY
Yearly High Feb 13, 2025
2,770 JPY
Yearly Low Apr 7, 2025
1,580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,150 2,202 2,150 2,185 +11 +0.51% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,104 2,198 2,104 2,174 +38 +1.78% 8,500
Dec 3, 2025 2,161 2,173 2,109 2,136 -44 -2.02% 12,900
Dec 2, 2025 2,252 2,252 2,180 2,180 -72 -3.20% 7,700
Dec 1, 2025 2,300 2,300 2,200 2,252 -48 -2.09% 24,100
Nov 28, 2025 2,275 2,315 2,264 2,300 +3 +0.13% 9,000
Nov 27, 2025 2,304 2,308 2,295 2,297 -19 -0.82% 6,100
Nov 26, 2025 2,320 2,329 2,273 2,316 +12 +0.52% 6,600
Nov 25, 2025 2,306 2,328 2,277 2,304 -2 -0.09% 7,500
Nov 21, 2025 2,262 2,326 2,262 2,306 -6 -0.26% 6,200
Nov 20, 2025 2,310 2,360 2,286 2,312 +12 +0.52% 9,800
Nov 19, 2025 2,325 2,370 2,300 2,300 -46 -1.96% 6,700
Nov 18, 2025 2,345 2,380 2,329 2,346 -32 -1.35% 9,300
Nov 17, 2025 2,454 2,484 2,350 2,378 -106 -4.27% 11,800
Nov 14, 2025 2,499 2,588 2,484 2,484 -115 -4.42% 19,900
Nov 13, 2025 2,453 2,660 2,453 2,599 +258 +11.02% 62,600
Nov 12, 2025 2,313 2,358 2,313 2,341 +17 +0.73% 6,600
Nov 11, 2025 2,310 2,339 2,310 2,324 +11 +0.48% 1,300
Nov 10, 2025 2,291 2,325 2,285 2,313 +22 +0.96% 4,700
Nov 7, 2025 2,292 2,303 2,255 2,291 -12 -0.52% 3,900
Nov 6, 2025 2,293 2,337 2,250 2,303 +16 +0.70% 9,900