LTS,Inc.(6560) Historical

52 Week High Feb 13, 2025

2,770 JPY

52 Week Low Apr 7, 2025

1,580 JPY

Yearly High Feb 13, 2025

2,770 JPY

Yearly Low Apr 7, 2025

1,580 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,085	2,160	2,083	2,128	+82	+4.01%	9,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,028	2,065	2,027	2,046	+6	+0.29%	12,400
Dec 11, 2025	2,161	2,161	2,040	2,040	-121	-5.60%	26,300
Dec 10, 2025	2,186	2,186	2,145	2,161	-4	-0.18%	218,600
Dec 9, 2025	2,164	2,177	2,134	2,165	-24	-1.10%	10,200
Dec 8, 2025	2,172	2,208	2,137	2,189	+22	+1.02%	18,500
Dec 5, 2025	2,150	2,202	2,150	2,167	-7	-0.32%	3,800
Dec 4, 2025	2,104	2,198	2,104	2,174	+38	+1.78%	8,500
Dec 3, 2025	2,161	2,173	2,109	2,136	-44	-2.02%	12,900
Dec 2, 2025	2,252	2,252	2,180	2,180	-72	-3.20%	7,700
Dec 1, 2025	2,300	2,300	2,200	2,252	-48	-2.09%	24,100
Nov 28, 2025	2,275	2,315	2,264	2,300	+3	+0.13%	9,000
Nov 27, 2025	2,304	2,308	2,295	2,297	-19	-0.82%	6,100
Nov 26, 2025	2,320	2,329	2,273	2,316	+12	+0.52%	6,600
Nov 25, 2025	2,306	2,328	2,277	2,304	-2	-0.09%	7,500
Nov 21, 2025	2,262	2,326	2,262	2,306	-6	-0.26%	6,200
Nov 20, 2025	2,310	2,360	2,286	2,312	+12	+0.52%	9,800
Nov 19, 2025	2,325	2,370	2,300	2,300	-46	-1.96%	6,700
Nov 18, 2025	2,345	2,380	2,329	2,346	-32	-1.35%	9,300
Nov 17, 2025	2,454	2,484	2,350	2,378	-106	-4.27%	11,800
Nov 14, 2025	2,499	2,588	2,484	2,484	-115	-4.42%	19,900