Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,330 | 2,375 | 2,311 | 2,315 | -5 | -0.22% | 17,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,306 | 2,398 | 2,300 | 2,320 | +64 | +2.84% | 39,700 |
Dec 19, 2024 | 2,274 | 2,306 | 2,252 | 2,256 | -66 | -2.84% | 26,300 |
Dec 18, 2024 | 2,383 | 2,429 | 2,316 | 2,322 | -61 | -2.56% | 25,700 |
Dec 17, 2024 | 2,458 | 2,485 | 2,338 | 2,383 | -60 | -2.46% | 60,300 |
Dec 16, 2024 | 2,269 | 2,443 | 2,246 | 2,443 | +202 | +9.01% | 39,900 |
Dec 13, 2024 | 2,251 | 2,302 | 2,231 | 2,241 | -36 | -1.58% | 20,700 |
Dec 12, 2024 | 2,330 | 2,338 | 2,274 | 2,277 | -44 | -1.90% | 21,200 |
Dec 11, 2024 | 2,357 | 2,357 | 2,309 | 2,321 | -46 | -1.94% | 15,800 |
Dec 10, 2024 | 2,302 | 2,467 | 2,302 | 2,367 | +67 | +2.91% | 61,200 |
Dec 9, 2024 | 2,266 | 2,318 | 2,225 | 2,300 | +33 | +1.46% | 37,100 |
Dec 6, 2024 | 2,337 | 2,337 | 2,252 | 2,267 | -70 | -3.00% | 30,700 |
Dec 5, 2024 | 2,352 | 2,378 | 2,325 | 2,337 | -2 | -0.09% | 11,700 |
Dec 4, 2024 | 2,399 | 2,399 | 2,330 | 2,339 | -60 | -2.50% | 15,000 |
Dec 3, 2024 | 2,421 | 2,430 | 2,348 | 2,399 | +5 | +0.21% | 27,500 |
Dec 2, 2024 | 2,356 | 2,461 | 2,355 | 2,394 | +40 | +1.70% | 37,200 |
Nov 29, 2024 | 2,274 | 2,355 | 2,274 | 2,354 | +61 | +2.66% | 21,700 |
Nov 28, 2024 | 2,317 | 2,396 | 2,250 | 2,293 | -62 | -2.63% | 69,500 |
Nov 27, 2024 | 2,388 | 2,445 | 2,344 | 2,355 | -2 | -0.08% | 32,900 |
Nov 26, 2024 | 2,365 | 2,402 | 2,332 | 2,357 | -39 | -1.63% | 27,500 |
Nov 25, 2024 | 2,348 | 2,428 | 2,312 | 2,396 | +90 | +3.90% | 38,200 |