LTS,Inc.(6560) Historical

52 Week High Nov 13, 2025

2,660 JPY

52 Week Low Feb 18, 2026

1,560 JPY

Yearly High Jan 14, 2026

2,279 JPY

Yearly Low Feb 18, 2026

1,560 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,700	1,700	1,678	1,681	-19	-1.12%	3,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	1,717	1,717	1,676	1,700	-24	-1.39%	16,400
Apr 8, 2026	1,693	1,741	1,687	1,724	+36	+2.13%	14,600
Apr 7, 2026	1,671	1,700	1,671	1,688	+6	+0.36%	10,200
Apr 6, 2026	1,621	1,689	1,620	1,682	+68	+4.21%	14,700
Apr 3, 2026	1,656	1,689	1,602	1,614	-41	-2.48%	39,000
Apr 2, 2026	1,681	1,688	1,654	1,655	-13	-0.78%	8,100
Apr 1, 2026	1,643	1,685	1,643	1,668	+36	+2.21%	7,500
Mar 31, 2026	1,622	1,666	1,611	1,632	+10	+0.62%	6,500
Mar 30, 2026	1,681	1,681	1,622	1,622	-73	-4.31%	14,300
Mar 27, 2026	1,685	1,717	1,666	1,695	+5	+0.30%	12,900
Mar 26, 2026	1,715	1,715	1,669	1,690	-22	-1.29%	7,100
Mar 25, 2026	1,700	1,712	1,688	1,712	+48	+2.88%	13,400
Mar 24, 2026	1,636	1,666	1,633	1,664	+67	+4.20%	16,000
Mar 23, 2026	1,611	1,619	1,571	1,597	-40	-2.44%	26,400
Mar 19, 2026	1,678	1,678	1,633	1,637	-58	-3.42%	10,300
Mar 18, 2026	1,651	1,695	1,651	1,695	+47	+2.85%	7,500
Mar 17, 2026	1,650	1,677	1,648	1,648	+5	+0.30%	10,500
Mar 16, 2026	1,668	1,687	1,643	1,643	-30	-1.79%	14,100
Mar 13, 2026	1,636	1,691	1,636	1,673	-3	-0.18%	15,000
Mar 12, 2026	1,691	1,698	1,676	1,676	-39	-2.27%	11,100