LTS,Inc.(6560) Historical

52 Week High Nov 13, 2025

2,660 JPY

52 Week Low Feb 18, 2026

1,560 JPY

Yearly High Feb 13, 2025

2,770 JPY

Yearly Low Feb 18, 2026

1,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,995	1,995	1,560	1,662	-293	-14.99%	256,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,978	2,041	1,912	1,955	+2	+0.10%	41,400
Feb 6, 2026	2,050	2,100	1,941	1,953	-78	-3.84%	63,500
Jan 30, 2026	2,135	2,139	2,002	2,031	-102	-4.78%	40,400
Jan 23, 2026	2,262	2,262	2,112	2,133	-96	-4.31%	32,600
Jan 16, 2026	2,195	2,279	2,185	2,229	+29	+1.32%	26,200
Jan 9, 2026	2,132	2,250	2,100	2,200	+68	+3.19%	37,600
Dec 30, 2025	2,192	2,219	2,112	2,132	-105	-4.69%	14,900
Dec 26, 2025	2,212	2,289	2,186	2,237	+64	+2.95%	44,500
Dec 19, 2025	2,085	2,213	2,074	2,173	+127	+6.21%	50,400
Dec 12, 2025	2,172	2,208	2,027	2,046	-121	-5.58%	286,000
Dec 5, 2025	2,300	2,300	2,104	2,167	-133	-5.78%	57,000
Nov 28, 2025	2,306	2,329	2,264	2,300	-6	-0.26%	29,200
Nov 21, 2025	2,454	2,484	2,262	2,306	-178	-7.17%	43,800
Nov 14, 2025	2,291	2,660	2,285	2,484	+193	+8.42%	95,100
Nov 7, 2025	2,275	2,337	2,223	2,291	-16	-0.69%	51,800
Oct 31, 2025	2,321	2,389	2,231	2,307	-9	-0.39%	73,100
Oct 24, 2025	2,397	2,439	2,312	2,316	-81	-3.38%	36,700
Oct 17, 2025	2,420	2,476	2,295	2,397	-52	-2.12%	64,000
Oct 10, 2025	2,390	2,532	2,361	2,449	+74	+3.12%	93,300
Oct 3, 2025	2,495	2,499	2,320	2,375	-77	-3.14%	112,900