LTS,Inc.(6560) Historical

52 Week High Nov 13, 2025

2,660 JPY

52 Week Low Feb 18, 2026

1,560 JPY

Yearly High Jan 14, 2026

2,279 JPY

Yearly Low Feb 18, 2026

1,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,621	1,741	1,620	1,681	+67	+4.15%	63,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,681	1,689	1,602	1,614	-81	-4.78%	75,400
Mar 27, 2026	1,611	1,717	1,571	1,695	+58	+3.54%	75,800
Mar 19, 2026	1,668	1,695	1,633	1,637	-36	-2.15%	42,400
Mar 13, 2026	1,666	1,740	1,590	1,673	-33	-1.93%	76,500
Mar 6, 2026	1,748	1,765	1,600	1,706	-44	-2.51%	97,300
Feb 27, 2026	1,651	1,770	1,621	1,750	+88	+5.29%	64,300
Feb 20, 2026	1,995	1,995	1,560	1,662	-293	-14.99%	233,300
Feb 13, 2026	1,978	2,041	1,912	1,955	+2	+0.10%	41,400
Feb 6, 2026	2,050	2,100	1,941	1,953	-78	-3.84%	63,500
Jan 30, 2026	2,135	2,139	2,002	2,031	-102	-4.78%	40,400
Jan 23, 2026	2,262	2,262	2,112	2,133	-96	-4.31%	32,600
Jan 16, 2026	2,195	2,279	2,185	2,229	+29	+1.32%	26,200
Jan 9, 2026	2,132	2,250	2,100	2,200	+68	+3.19%	37,600
Dec 30, 2025	2,192	2,219	2,112	2,132	-105	-4.69%	14,900
Dec 26, 2025	2,212	2,289	2,186	2,237	+64	+2.95%	44,500
Dec 19, 2025	2,085	2,213	2,074	2,173	+127	+6.21%	50,400
Dec 12, 2025	2,172	2,208	2,027	2,046	-121	-5.58%	286,000
Dec 5, 2025	2,300	2,300	2,104	2,167	-133	-5.78%	57,000
Nov 28, 2025	2,306	2,329	2,264	2,300	-6	-0.26%	29,200
Nov 21, 2025	2,454	2,484	2,262	2,306	-178	-7.17%	43,800