Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,330 | 2,375 | 2,311 | 2,315 | -5 | -0.22% | 35,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,269 | 2,485 | 2,246 | 2,320 | +79 | +3.53% | 191,900 |
Dec 13, 2024 | 2,266 | 2,467 | 2,225 | 2,241 | -26 | -1.15% | 156,000 |
Dec 6, 2024 | 2,356 | 2,461 | 2,252 | 2,267 | -87 | -3.70% | 122,100 |
Nov 29, 2024 | 2,348 | 2,445 | 2,250 | 2,354 | +48 | +2.08% | 189,800 |
Nov 22, 2024 | 2,302 | 2,549 | 2,300 | 2,306 | -30 | -1.28% | 225,700 |
Nov 15, 2024 | 1,825 | 2,404 | 1,788 | 2,336 | +511 | +28.00% | 432,100 |
Nov 8, 2024 | 1,756 | 1,826 | 1,740 | 1,825 | +72 | +4.11% | 65,500 |
Nov 1, 2024 | 1,700 | 1,840 | 1,700 | 1,753 | +29 | +1.68% | 58,100 |
Oct 25, 2024 | 1,800 | 1,803 | 1,680 | 1,724 | -81 | -4.49% | 87,900 |
Oct 18, 2024 | 1,872 | 1,872 | 1,788 | 1,805 | -67 | -3.58% | 77,800 |
Oct 11, 2024 | 2,018 | 2,018 | 1,855 | 1,872 | -110 | -5.55% | 65,000 |
Oct 4, 2024 | 1,966 | 2,025 | 1,861 | 1,982 | -34 | -1.69% | 91,800 |
Sep 27, 2024 | 1,999 | 2,099 | 1,953 | 2,016 | +33 | +1.66% | 111,000 |
Sep 20, 2024 | 1,776 | 1,997 | 1,711 | 1,983 | +211 | +11.91% | 198,400 |
Sep 13, 2024 | 1,652 | 1,772 | 1,545 | 1,772 | +61 | +3.57% | 193,400 |
Sep 6, 2024 | 1,842 | 1,877 | 1,692 | 1,711 | -124 | -6.76% | 90,100 |
Aug 30, 2024 | 1,865 | 1,899 | 1,791 | 1,835 | -44 | -2.34% | 95,300 |
Aug 23, 2024 | 1,797 | 1,924 | 1,765 | 1,879 | +73 | +4.04% | 94,500 |
Aug 16, 2024 | 1,742 | 1,815 | 1,629 | 1,806 | +94 | +5.49% | 133,900 |
Aug 9, 2024 | 1,666 | 1,741 | 1,450 | 1,712 | -80 | -4.46% | 162,200 |