LTS,Inc.(6560) Historical

52 Week High Feb 13, 2025

2,770 JPY

52 Week Low Aug 5, 2024

1,450 JPY

Yearly High Feb 13, 2025

2,770 JPY

Yearly Low Apr 7, 2025

1,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,281	2,315	2,255	2,296	+20	+0.88%	55,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,259	2,315	2,208	2,276	+15	+0.66%	58,200
Jul 18, 2025	2,253	2,319	2,198	2,261	+6	+0.27%	61,500
Jul 11, 2025	2,168	2,315	2,161	2,255	+87	+4.01%	57,000
Jul 4, 2025	2,277	2,308	2,163	2,168	-83	-3.69%	59,700
Jun 27, 2025	2,170	2,297	2,146	2,251	+70	+3.21%	95,600
Jun 20, 2025	2,063	2,267	2,053	2,181	+114	+5.52%	112,900
Jun 13, 2025	2,111	2,121	2,040	2,067	-22	-1.05%	59,000
Jun 6, 2025	2,072	2,090	2,024	2,089	+15	+0.72%	53,900
May 30, 2025	2,055	2,087	2,029	2,074	+28	+1.37%	63,000
May 23, 2025	2,083	2,120	2,026	2,046	-37	-1.78%	72,100
May 16, 2025	2,121	2,204	2,045	2,083	-28	-1.33%	162,100
May 9, 2025	2,142	2,162	2,106	2,111	-21	-0.98%	32,000
May 2, 2025	2,137	2,198	2,131	2,132	-8	-0.37%	71,800
Apr 25, 2025	2,079	2,146	2,061	2,140	+49	+2.34%	67,300
Apr 18, 2025	1,980	2,099	1,962	2,091	+125	+6.36%	110,000
Apr 11, 2025	1,659	1,999	1,580	1,966	+67	+3.53%	245,800
Apr 4, 2025	2,125	2,125	1,873	1,899	-268	-12.37%	147,100
Mar 28, 2025	2,163	2,224	2,131	2,167	-10	-0.46%	129,600
Mar 21, 2025	2,091	2,249	2,084	2,177	+86	+4.11%	140,900
Mar 14, 2025	2,061	2,117	1,998	2,091	+50	+2.45%	103,300