Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,300 | 2,300 | 2,104 | 2,167 | -133 | -5.78% | 57,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,306 | 2,329 | 2,264 | 2,300 | -6 | -0.26% | 29,200 |
| Nov 21, 2025 | 2,454 | 2,484 | 2,262 | 2,306 | -178 | -7.17% | 43,800 |
| Nov 14, 2025 | 2,291 | 2,660 | 2,285 | 2,484 | +193 | +8.42% | 95,100 |
| Nov 7, 2025 | 2,275 | 2,337 | 2,223 | 2,291 | -16 | -0.69% | 51,800 |
| Oct 31, 2025 | 2,321 | 2,389 | 2,231 | 2,307 | -9 | -0.39% | 73,100 |
| Oct 24, 2025 | 2,397 | 2,439 | 2,312 | 2,316 | -81 | -3.38% | 36,700 |
| Oct 17, 2025 | 2,420 | 2,476 | 2,295 | 2,397 | -52 | -2.12% | 64,000 |
| Oct 10, 2025 | 2,390 | 2,532 | 2,361 | 2,449 | +74 | +3.12% | 93,300 |
| Oct 3, 2025 | 2,495 | 2,499 | 2,320 | 2,375 | -77 | -3.14% | 112,900 |
| Sep 26, 2025 | 2,112 | 2,515 | 2,112 | 2,452 | +338 | +15.99% | 474,800 |
| Sep 19, 2025 | 1,971 | 2,120 | 1,963 | 2,114 | +143 | +7.26% | 116,600 |
| Sep 12, 2025 | 2,003 | 2,041 | 1,958 | 1,971 | -32 | -1.60% | 71,800 |
| Sep 5, 2025 | 2,046 | 2,065 | 1,998 | 2,003 | -51 | -2.48% | 94,800 |
| Aug 29, 2025 | 2,145 | 2,158 | 2,049 | 2,054 | -84 | -3.93% | 126,900 |
| Aug 22, 2025 | 2,064 | 2,149 | 2,035 | 2,138 | +75 | +3.64% | 267,300 |
| Aug 15, 2025 | 2,391 | 2,424 | 2,040 | 2,063 | -278 | -11.88% | 344,300 |
| Aug 8, 2025 | 2,266 | 2,416 | 2,259 | 2,341 | +45 | +1.96% | 48,000 |
| Aug 1, 2025 | 2,281 | 2,315 | 2,255 | 2,296 | +20 | +0.88% | 44,400 |
| Jul 25, 2025 | 2,259 | 2,315 | 2,208 | 2,276 | +15 | +0.66% | 58,200 |
| Jul 18, 2025 | 2,253 | 2,319 | 2,198 | 2,261 | +6 | +0.27% | 61,500 |