kabutan

LTS,Inc.(6560) Historical

6560
TSE Prime
LTS,Inc.
2,167
JPY
-7
(-0.32%)
Dec 5, 3:30 pm JST
14.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
2,770 JPY
52 Week Low Apr 7, 2025
1,580 JPY
Yearly High Feb 13, 2025
2,770 JPY
Yearly Low Apr 7, 2025
1,580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,300 2,300 2,104 2,167 -133 -5.78% 57,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,306 2,329 2,264 2,300 -6 -0.26% 29,200
Nov 21, 2025 2,454 2,484 2,262 2,306 -178 -7.17% 43,800
Nov 14, 2025 2,291 2,660 2,285 2,484 +193 +8.42% 95,100
Nov 7, 2025 2,275 2,337 2,223 2,291 -16 -0.69% 51,800
Oct 31, 2025 2,321 2,389 2,231 2,307 -9 -0.39% 73,100
Oct 24, 2025 2,397 2,439 2,312 2,316 -81 -3.38% 36,700
Oct 17, 2025 2,420 2,476 2,295 2,397 -52 -2.12% 64,000
Oct 10, 2025 2,390 2,532 2,361 2,449 +74 +3.12% 93,300
Oct 3, 2025 2,495 2,499 2,320 2,375 -77 -3.14% 112,900
Sep 26, 2025 2,112 2,515 2,112 2,452 +338 +15.99% 474,800
Sep 19, 2025 1,971 2,120 1,963 2,114 +143 +7.26% 116,600
Sep 12, 2025 2,003 2,041 1,958 1,971 -32 -1.60% 71,800
Sep 5, 2025 2,046 2,065 1,998 2,003 -51 -2.48% 94,800
Aug 29, 2025 2,145 2,158 2,049 2,054 -84 -3.93% 126,900
Aug 22, 2025 2,064 2,149 2,035 2,138 +75 +3.64% 267,300
Aug 15, 2025 2,391 2,424 2,040 2,063 -278 -11.88% 344,300
Aug 8, 2025 2,266 2,416 2,259 2,341 +45 +1.96% 48,000
Aug 1, 2025 2,281 2,315 2,255 2,296 +20 +0.88% 44,400
Jul 25, 2025 2,259 2,315 2,208 2,276 +15 +0.66% 58,200
Jul 18, 2025 2,253 2,319 2,198 2,261 +6 +0.27% 61,500