Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,356 | 2,485 | 2,225 | 2,315 | -39 | -1.66% | 505,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,797 | 2,549 | 1,740 | 2,354 | +524 | +28.63% | 930,500 |
Oct, 2024 | 1,941 | 2,025 | 1,680 | 1,830 | -106 | -5.48% | 343,500 |
Sep, 2024 | 1,842 | 2,099 | 1,545 | 1,936 | +101 | +5.50% | 612,600 |
Aug, 2024 | 2,100 | 2,100 | 1,450 | 1,835 | -284 | -13.40% | 562,800 |
Jul, 2024 | 2,132 | 2,212 | 1,959 | 2,119 | +24 | +1.15% | 303,400 |
Jun, 2024 | 2,093 | 2,189 | 2,057 | 2,095 | +8 | +0.38% | 204,800 |
May, 2024 | 2,432 | 2,460 | 1,983 | 2,087 | -362 | -14.78% | 440,100 |
Apr, 2024 | 2,525 | 2,534 | 2,201 | 2,449 | -54 | -2.16% | 364,500 |
Mar, 2024 | 2,647 | 2,803 | 2,276 | 2,503 | -135 | -5.12% | 605,900 |
Feb, 2024 | 2,910 | 2,964 | 2,427 | 2,638 | -313 | -10.61% | 657,300 |
Jan, 2024 | 2,932 | 3,010 | 2,721 | 2,951 | +59 | +2.04% | 301,000 |
Dec, 2023 | 3,915 | 3,950 | 2,635 | 2,892 | -993 | -25.56% | 683,100 |
Nov, 2023 | 2,998 | 3,930 | 2,945 | 3,885 | +950 | +32.37% | 589,100 |
Oct, 2023 | 4,065 | 4,090 | 2,831 | 2,935 | -1,120 | -27.62% | 646,200 |
Sep, 2023 | 3,970 | 4,275 | 3,690 | 4,055 | +140 | +3.58% | 634,900 |
Aug, 2023 | 3,560 | 3,920 | 3,180 | 3,915 | +345 | +9.66% | 476,900 |
Jul, 2023 | 3,575 | 3,815 | 3,325 | 3,570 | +25 | +0.71% | 406,200 |
Jun, 2023 | 3,365 | 3,650 | 3,115 | 3,545 | +160 | +4.73% | 823,400 |
May, 2023 | 2,597 | 3,450 | 2,452 | 3,385 | +803 | +31.10% | 733,400 |
Apr, 2023 | 2,801 | 2,828 | 2,478 | 2,582 | -178 | -6.45% | 294,000 |