LTS,Inc.(6560) Historical

52 Week High Feb 13, 2025

2,770 JPY

52 Week Low Aug 5, 2024

1,450 JPY

Yearly High Feb 13, 2025

2,770 JPY

Yearly Low Apr 7, 2025

1,580 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,265	2,315	2,265	2,296	+35	+1.55%	21,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,255	2,319	2,161	2,261	+6	+0.27%	249,800
Jun, 2025	2,072	2,308	2,024	2,255	+181	+8.73%	341,700
May, 2025	2,148	2,204	2,026	2,074	-74	-3.45%	364,600
Apr, 2025	2,083	2,185	1,580	2,148	+65	+3.12%	586,200
Mar, 2025	2,056	2,249	1,998	2,083	+60	+2.97%	550,400
Feb, 2025	2,635	2,770	1,981	2,023	-643	-24.12%	1,244,100
Jan, 2025	2,353	2,746	2,353	2,666	+308	+13.06%	733,300
Dec, 2024	2,356	2,485	2,225	2,358	+4	+0.17%	646,900
Nov, 2024	1,797	2,549	1,740	2,354	+524	+28.63%	930,500
Oct, 2024	1,941	2,025	1,680	1,830	-106	-5.48%	343,500
Sep, 2024	1,842	2,099	1,545	1,936	+101	+5.50%	612,600
Aug, 2024	2,100	2,100	1,450	1,835	-284	-13.40%	562,800
Jul, 2024	2,132	2,212	1,959	2,119	+24	+1.15%	303,400
Jun, 2024	2,093	2,189	2,057	2,095	+8	+0.38%	204,800
May, 2024	2,432	2,460	1,983	2,087	-362	-14.78%	440,100
Apr, 2024	2,525	2,534	2,201	2,449	-54	-2.16%	364,500
Mar, 2024	2,647	2,803	2,276	2,503	-135	-5.12%	605,900
Feb, 2024	2,910	2,964	2,427	2,638	-313	-10.61%	657,300
Jan, 2024	2,932	3,010	2,721	2,951	+59	+2.04%	301,000
Dec, 2023	3,915	3,950	2,635	2,892	-993	-25.56%	683,100