LTS,Inc.(6560) Historical

52 Week High Nov 13, 2025

2,660 JPY

52 Week Low Feb 18, 2026

1,560 JPY

Yearly High Feb 13, 2025

2,770 JPY

Yearly Low Feb 18, 2026

1,560 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,050	2,100	1,560	1,662	-369	-18.17%	361,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,132	2,279	2,002	2,031	-101	-4.74%	136,800
Dec, 2025	2,300	2,300	2,027	2,132	-168	-7.30%	452,800
Nov, 2025	2,275	2,660	2,223	2,300	-7	-0.30%	219,900
Oct, 2025	2,325	2,532	2,231	2,307	-31	-1.33%	339,000
Sep, 2025	2,046	2,515	1,958	2,338	+284	+13.83%	799,000
Aug, 2025	2,265	2,424	2,035	2,054	-207	-9.16%	797,200
Jul, 2025	2,255	2,319	2,161	2,261	+6	+0.27%	249,800
Jun, 2025	2,072	2,308	2,024	2,255	+181	+8.73%	341,700
May, 2025	2,148	2,204	2,026	2,074	-74	-3.45%	364,600
Apr, 2025	2,083	2,185	1,580	2,148	+65	+3.12%	586,200
Mar, 2025	2,056	2,249	1,998	2,083	+60	+2.97%	550,400
Feb, 2025	2,635	2,770	1,981	2,023	-643	-24.12%	1,244,100
Jan, 2025	2,353	2,746	2,353	2,666	+308	+13.06%	733,300
Dec, 2024	2,356	2,485	2,225	2,358	+4	+0.17%	646,900
Nov, 2024	1,797	2,549	1,740	2,354	+524	+28.63%	930,500
Oct, 2024	1,941	2,025	1,680	1,830	-106	-5.48%	343,500
Sep, 2024	1,842	2,099	1,545	1,936	+101	+5.50%	612,600
Aug, 2024	2,100	2,100	1,450	1,835	-284	-13.40%	562,800
Jul, 2024	2,132	2,212	1,959	2,119	+24	+1.15%	303,400
Jun, 2024	2,093	2,189	2,057	2,095	+8	+0.38%	204,800