LTS,Inc.(6560) Historical

52 Week High Feb 13, 2025

2,770 JPY

52 Week Low Apr 7, 2025

1,580 JPY

Yearly High Feb 13, 2025

2,770 JPY

Yearly Low Apr 7, 2025

1,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,300	2,300	2,104	2,185	-115	-5.00%	56,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,300	-0.26%	2,301	29,200	3,200	240,300	75.09
Nov 21, 2025	2,306	-7.17%	2,347	43,800	4,300	229,100	53.28
Nov 14, 2025	2,484	+8.42%	2,536	95,100	4,600	234,300	50.93
Nov 7, 2025	2,291	-0.69%	2,292	51,800	6,200	223,000	35.97
Oct 31, 2025	2,307	-0.39%	2,302	73,100	11,100	208,300	18.77
Oct 24, 2025	2,316	-3.38%	2,398	36,700	18,500	197,200	10.66
Oct 17, 2025	2,397	-2.12%	2,389	64,000	18,900	192,800	10.20
Oct 10, 2025	2,449	+3.12%	2,462	93,300	19,100	194,100	10.16
Oct 3, 2025	2,375	-3.14%	2,383	112,900	16,100	188,400	11.70
Sep 26, 2025	2,452	+15.99%	2,370	474,800	15,000	194,700	12.98
Sep 19, 2025	2,114	+7.26%	2,052	116,600	2,200	147,400	67.00
Sep 12, 2025	1,971	-1.60%	1,998	71,800	1,500	139,600	93.07
Sep 5, 2025	2,003	-2.48%	2,023	94,800	2,500	146,400	58.56
Aug 29, 2025	2,054	-3.93%	2,086	126,900	2,900	152,500	52.59
Aug 22, 2025	2,138	+3.64%	2,076	267,300	3,400	166,100	48.85
Aug 15, 2025	2,063	-11.88%	2,144	344,300	3,300	204,400	61.94
Aug 8, 2025	2,341	+1.96%	2,352	48,000	800	183,000	228.75
Aug 1, 2025	2,296	+0.88%	2,280	44,400	700	183,500	262.14
Jul 25, 2025	2,276	+0.66%	2,253	58,200	900	189,600	210.67
Jul 18, 2025	2,261	+0.27%	2,254	61,500	1,900	196,300	103.32