LTS,Inc.(6560) Historical

52 Week High Nov 13, 2025

2,660 JPY

52 Week Low Feb 18, 2026

1,560 JPY

Yearly High Jan 14, 2026

2,279 JPY

Yearly Low Feb 18, 2026

1,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,621	1,741	1,620	1,681	+67	+4.15%	63,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	1,614	-4.78%	1,642	75,400	800	90,600	113.25
Mar 27, 2026	1,695	+3.54%	1,652	75,800	1,200	88,900	74.08
Mar 19, 2026	1,637	-2.15%	1,662	42,400	700	86,400	123.43
Mar 13, 2026	1,673	-1.93%	1,661	76,500	1,000	87,100	87.10
Mar 6, 2026	1,706	-2.51%	1,675	97,300	800	83,100	103.88
Feb 27, 2026	1,750	+5.29%	1,693	64,300	1,100	86,600	78.73
Feb 20, 2026	1,662	-14.99%	1,721	233,300	2,300	91,800	39.91
Feb 13, 2026	1,955	+0.10%	1,982	41,400	1,700	71,800	42.24
Feb 6, 2026	1,953	-3.84%	2,011	63,500	1,900	72,700	38.26
Jan 30, 2026	2,031	-4.78%	2,070	40,400	1,000	68,600	68.60
Jan 23, 2026	2,133	-4.31%	2,156	32,600	1,600	63,800	39.88
Jan 16, 2026	2,229	+1.32%	2,229	26,200	1,900	60,500	31.84
Jan 9, 2026	2,200	+3.19%	2,187	37,600	2,900	62,100	21.41
Dec 30, 2025	2,132	-4.69%	2,166	14,900	ー	ー	ー
Dec 26, 2025	2,237	+2.95%	2,242	44,500	2,500	270,100	108.04
Dec 19, 2025	2,173	+6.21%	2,150	50,400	2,600	276,300	106.27
Dec 12, 2025	2,046	-5.58%	2,168	286,000	2,100	272,400	129.71
Dec 5, 2025	2,167	-5.78%	2,194	57,000	3,500	248,300	70.94
Nov 28, 2025	2,300	-0.26%	2,301	29,200	3,200	240,300	75.09
Nov 21, 2025	2,306	-7.17%	2,347	43,800	4,300	229,100	53.28