Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,121 | 2,204 | 2,121 | 2,156 | +45 | +2.13% | 71,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,111 | -0.98% | 2,131 | 32,000 | 4,900 | 176,000 | 35.92 |
May 2, 2025 | 2,132 | -0.37% | 2,160 | 71,800 | 4,400 | 170,400 | 38.73 |
Apr 25, 2025 | 2,140 | +2.34% | 2,113 | 67,300 | 4,600 | 167,800 | 36.48 |
Apr 18, 2025 | 2,091 | +6.36% | 2,023 | 110,000 | 4,800 | 166,300 | 34.65 |
Apr 11, 2025 | 1,966 | +3.53% | 1,780 | 245,800 | 4,200 | 161,400 | 38.43 |
Apr 4, 2025 | 1,899 | -12.37% | 1,995 | 147,100 | 5,600 | 196,800 | 35.14 |
Mar 28, 2025 | 2,167 | -0.46% | 2,182 | 129,600 | 4,700 | 221,600 | 47.15 |
Mar 21, 2025 | 2,177 | +4.11% | 2,186 | 140,900 | 4,900 | 220,000 | 44.90 |
Mar 14, 2025 | 2,091 | +2.45% | 2,057 | 103,300 | 5,500 | 235,800 | 42.87 |
Mar 7, 2025 | 2,041 | +0.89% | 2,064 | 156,200 | 5,200 | 242,600 | 46.65 |
Feb 28, 2025 | 2,023 | -2.51% | 2,025 | 165,700 | 4,700 | 262,500 | 55.85 |
Feb 21, 2025 | 2,075 | -5.72% | 2,148 | 392,600 | 6,300 | 277,600 | 44.06 |
Feb 14, 2025 | 2,201 | -15.18% | 2,320 | 525,900 | 7,500 | 247,300 | 32.97 |
Feb 7, 2025 | 2,595 | -2.66% | 2,612 | 159,900 | 8,200 | 237,700 | 28.99 |
Jan 31, 2025 | 2,666 | -0.63% | 2,685 | 149,100 | 9,800 | 214,600 | 21.90 |
Jan 24, 2025 | 2,683 | +5.59% | 2,623 | 160,200 | 9,600 | 207,600 | 21.63 |
Jan 17, 2025 | 2,541 | +0.75% | 2,544 | 187,600 | 8,700 | 200,400 | 23.03 |
Jan 10, 2025 | 2,522 | +6.96% | 2,515 | 236,400 | 8,600 | 190,500 | 22.15 |
Dec 30, 2024 | 2,358 | -0.92% | 2,379 | 15,000 | ー | ー | ー |
Dec 27, 2024 | 2,380 | +2.59% | 2,331 | 161,900 | 8,300 | 176,800 | 21.30 |