About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LTS,Inc.(6560) Historical

6560
TSE Prime
LTS,Inc.
2,315
JPY
-5
(-0.22%)
Dec 23, 3:30 pm JST
14.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
3,010 JPY
52 Week Low Aug 5, 2024
1,450 JPY
Yearly High Jan 4, 2024
3,010 JPY
Yearly Low Aug 5, 2024
1,450 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,330 2,375 2,311 2,315 -5 -0.22% 35,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,320 +3.53% 2,358 191,900
Dec 13, 2024 2,241 -1.15% 2,326 156,000 11,000 176,800 16.07
Dec 6, 2024 2,267 -3.70% 2,361 122,100 14,400 165,800 11.51
Nov 29, 2024 2,354 +2.08% 2,347 189,800 18,000 159,300 8.85
Nov 22, 2024 2,306 -1.28% 2,436 225,700 16,600 177,400 10.69
Nov 15, 2024 2,336 +28.00% 2,247 432,100 16,400 198,300 12.09
Nov 8, 2024 1,825 +4.11% 1,787 65,500 1,300 168,100 129.31
Nov 1, 2024 1,753 +1.68% 1,795 58,100 1,700 173,800 102.24
Oct 25, 2024 1,724 -4.49% 1,719 87,900 2,900 176,600 60.90
Oct 18, 2024 1,805 -3.58% 1,827 77,800 4,600 164,400 35.74
Oct 11, 2024 1,872 -5.55% 1,914 65,000 5,000 161,400 32.28
Oct 4, 2024 1,982 -1.69% 1,958 91,800 5,000 166,000 33.20
Sep 27, 2024 2,016 +1.66% 2,014 111,000 5,400 165,200 30.59
Sep 20, 2024 1,983 +11.91% 1,855 198,400 5,400 162,200 30.04
Sep 13, 2024 1,772 +3.57% 1,670 193,400 4,800 165,400 34.46
Sep 6, 2024 1,711 -6.76% 1,790 90,100 3,900 156,700 40.18
Aug 30, 2024 1,835 -2.34% 1,855 95,300 3,500 158,300 45.23
Aug 23, 2024 1,879 +4.04% 1,856 94,500 3,800 152,900 40.24
Aug 16, 2024 1,806 +5.49% 1,724 133,900 5,100 160,600 31.49
Aug 9, 2024 1,712 -4.46% 1,650 162,200 4,600 153,200 33.30