About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

LTS,Inc.(6560) Historical

6560
TSE Prime
LTS,Inc.
2,156
JPY
-44
(-2.00%)
May 14, 2:24 pm JST
14.67
USD
May 14, 1:24 am EDT
Result
PTS
outside of trading hours
2,142.1
May 14, 9:57 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
2,770 JPY
52 Week Low Aug 5, 2024
1,450 JPY
Yearly High Feb 13, 2025
2,770 JPY
Yearly Low Apr 7, 2025
1,580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,121 2,204 2,121 2,156 +45 +2.13% 71,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,111 -0.98% 2,131 32,000 4,900 176,000 35.92
May 2, 2025 2,132 -0.37% 2,160 71,800 4,400 170,400 38.73
Apr 25, 2025 2,140 +2.34% 2,113 67,300 4,600 167,800 36.48
Apr 18, 2025 2,091 +6.36% 2,023 110,000 4,800 166,300 34.65
Apr 11, 2025 1,966 +3.53% 1,780 245,800 4,200 161,400 38.43
Apr 4, 2025 1,899 -12.37% 1,995 147,100 5,600 196,800 35.14
Mar 28, 2025 2,167 -0.46% 2,182 129,600 4,700 221,600 47.15
Mar 21, 2025 2,177 +4.11% 2,186 140,900 4,900 220,000 44.90
Mar 14, 2025 2,091 +2.45% 2,057 103,300 5,500 235,800 42.87
Mar 7, 2025 2,041 +0.89% 2,064 156,200 5,200 242,600 46.65
Feb 28, 2025 2,023 -2.51% 2,025 165,700 4,700 262,500 55.85
Feb 21, 2025 2,075 -5.72% 2,148 392,600 6,300 277,600 44.06
Feb 14, 2025 2,201 -15.18% 2,320 525,900 7,500 247,300 32.97
Feb 7, 2025 2,595 -2.66% 2,612 159,900 8,200 237,700 28.99
Jan 31, 2025 2,666 -0.63% 2,685 149,100 9,800 214,600 21.90
Jan 24, 2025 2,683 +5.59% 2,623 160,200 9,600 207,600 21.63
Jan 17, 2025 2,541 +0.75% 2,544 187,600 8,700 200,400 23.03
Jan 10, 2025 2,522 +6.96% 2,515 236,400 8,600 190,500 22.15
Dec 30, 2024 2,358 -0.92% 2,379 15,000
Dec 27, 2024 2,380 +2.59% 2,331 161,900 8,300 176,800 21.30