LTS,Inc.(6560) Historical

52 Week High Nov 13, 2025

2,660 JPY

52 Week Low Feb 18, 2026

1,560 JPY

Yearly High Feb 13, 2025

2,770 JPY

Yearly Low Feb 18, 2026

1,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,995	1,995	1,560	1,662	-293	-14.99%	256,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	1,955	+0.10%	1,982	41,400	1,700	71,800	42.24
Feb 6, 2026	1,953	-3.84%	2,011	63,500	1,900	72,700	38.26
Jan 30, 2026	2,031	-4.78%	2,070	40,400	1,000	68,600	68.60
Jan 23, 2026	2,133	-4.31%	2,156	32,600	1,600	63,800	39.88
Jan 16, 2026	2,229	+1.32%	2,229	26,200	1,900	60,500	31.84
Jan 9, 2026	2,200	+3.19%	2,187	37,600	2,900	62,100	21.41
Dec 30, 2025	2,132	-4.69%	2,166	14,900	ー	ー	ー
Dec 26, 2025	2,237	+2.95%	2,242	44,500	2,500	270,100	108.04
Dec 19, 2025	2,173	+6.21%	2,150	50,400	2,600	276,300	106.27
Dec 12, 2025	2,046	-5.58%	2,168	286,000	2,100	272,400	129.71
Dec 5, 2025	2,167	-5.78%	2,194	57,000	3,500	248,300	70.94
Nov 28, 2025	2,300	-0.26%	2,301	29,200	3,200	240,300	75.09
Nov 21, 2025	2,306	-7.17%	2,347	43,800	4,300	229,100	53.28
Nov 14, 2025	2,484	+8.42%	2,536	95,100	4,600	234,300	50.93
Nov 7, 2025	2,291	-0.69%	2,292	51,800	6,200	223,000	35.97
Oct 31, 2025	2,307	-0.39%	2,302	73,100	11,100	208,300	18.77
Oct 24, 2025	2,316	-3.38%	2,398	36,700	18,500	197,200	10.66
Oct 17, 2025	2,397	-2.12%	2,389	64,000	18,900	192,800	10.20
Oct 10, 2025	2,449	+3.12%	2,462	93,300	19,100	194,100	10.16
Oct 3, 2025	2,375	-3.14%	2,383	112,900	16,100	188,400	11.70