Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,330 | 2,375 | 2,311 | 2,315 | -5 | -0.22% | 35,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,320 | +3.53% | 2,358 | 191,900 | ー | ー | ー |
Dec 13, 2024 | 2,241 | -1.15% | 2,326 | 156,000 | 11,000 | 176,800 | 16.07 |
Dec 6, 2024 | 2,267 | -3.70% | 2,361 | 122,100 | 14,400 | 165,800 | 11.51 |
Nov 29, 2024 | 2,354 | +2.08% | 2,347 | 189,800 | 18,000 | 159,300 | 8.85 |
Nov 22, 2024 | 2,306 | -1.28% | 2,436 | 225,700 | 16,600 | 177,400 | 10.69 |
Nov 15, 2024 | 2,336 | +28.00% | 2,247 | 432,100 | 16,400 | 198,300 | 12.09 |
Nov 8, 2024 | 1,825 | +4.11% | 1,787 | 65,500 | 1,300 | 168,100 | 129.31 |
Nov 1, 2024 | 1,753 | +1.68% | 1,795 | 58,100 | 1,700 | 173,800 | 102.24 |
Oct 25, 2024 | 1,724 | -4.49% | 1,719 | 87,900 | 2,900 | 176,600 | 60.90 |
Oct 18, 2024 | 1,805 | -3.58% | 1,827 | 77,800 | 4,600 | 164,400 | 35.74 |
Oct 11, 2024 | 1,872 | -5.55% | 1,914 | 65,000 | 5,000 | 161,400 | 32.28 |
Oct 4, 2024 | 1,982 | -1.69% | 1,958 | 91,800 | 5,000 | 166,000 | 33.20 |
Sep 27, 2024 | 2,016 | +1.66% | 2,014 | 111,000 | 5,400 | 165,200 | 30.59 |
Sep 20, 2024 | 1,983 | +11.91% | 1,855 | 198,400 | 5,400 | 162,200 | 30.04 |
Sep 13, 2024 | 1,772 | +3.57% | 1,670 | 193,400 | 4,800 | 165,400 | 34.46 |
Sep 6, 2024 | 1,711 | -6.76% | 1,790 | 90,100 | 3,900 | 156,700 | 40.18 |
Aug 30, 2024 | 1,835 | -2.34% | 1,855 | 95,300 | 3,500 | 158,300 | 45.23 |
Aug 23, 2024 | 1,879 | +4.04% | 1,856 | 94,500 | 3,800 | 152,900 | 40.24 |
Aug 16, 2024 | 1,806 | +5.49% | 1,724 | 133,900 | 5,100 | 160,600 | 31.49 |
Aug 9, 2024 | 1,712 | -4.46% | 1,650 | 162,200 | 4,600 | 153,200 | 33.30 |