kabutan

Cookbiz Co.,Ltd.(6558) Historical

6558
TSE Growth
Cookbiz Co.,Ltd.
626
JPY
+4
(+0.64%)
Aug 5, 3:30 pm JST
4.25
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
1,383 JPY
52 Week Low Jul 22, 2025
596 JPY
Yearly High Mar 25, 2025
834 JPY
Yearly Low Jul 22, 2025
596 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 773 834 596 626 -148 -19.12% 749,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,017 1,843 759 774 -241 -23.74% 3,066,500
2023 1,200 1,480 868 1,015 -185 -15.42% 2,867,400
2022 1,065 1,677 671 1,200 +133 +12.46% 4,807,800
2021 998 2,288 901 1,067 +75 +7.56% 7,800,400
2020 3,160 3,275 770 992 -2,158 -68.51% 7,335,100
2019 1,500 3,650 1,450 3,150 +1,662 +111.69% 6,909,100
2018 4,970 5,170 1,209 1,488 -3,412 -69.63% 3,675,600
2017 5,280 6,750 4,490 4,900 ー% 7,260,600