Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,017 | 1,843 | 759 | 780 | -235 | -23.15% | 3,046,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,200 | 1,480 | 868 | 1,015 | -185 | -15.42% | 2,867,400 |
2022 | 1,065 | 1,677 | 671 | 1,200 | +133 | +12.46% | 4,807,800 |
2021 | 998 | 2,288 | 901 | 1,067 | +75 | +7.56% | 7,800,400 |
2020 | 3,160 | 3,275 | 770 | 992 | -2,158 | -68.51% | 7,335,100 |
2019 | 1,500 | 3,650 | 1,450 | 3,150 | +1,662 | +111.69% | 6,909,100 |
2018 | 4,970 | 5,170 | 1,209 | 1,488 | -3,412 | -69.63% | 3,675,600 |
2017 | 5,280 | 6,750 | 4,490 | 4,900 | ー | ー% | 7,260,600 |