kabutan

Cookbiz Co.,Ltd.(6558) Historical

6558
TSE Growth
Cookbiz Co.,Ltd.
594
JPY
+10
(+1.71%)
Dec 5, 9:00 am JST
3.82
USD
Dec 4, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
969 JPY
52 Week Low Nov 17, 2025
552 JPY
Yearly High Mar 25, 2025
834 JPY
Yearly Low Nov 17, 2025
552 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 773 834 552 594 -180 -23.26% 1,055,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,017 1,843 759 774 -241 -23.74% 3,066,500
2023 1,200 1,480 868 1,015 -185 -15.42% 2,867,400
2022 1,065 1,677 671 1,200 +133 +12.46% 4,807,800
2021 998 2,288 901 1,067 +75 +7.56% 7,800,400
2020 3,160 3,275 770 992 -2,158 -68.51% 7,335,100
2019 1,500 3,650 1,450 3,150 +1,662 +111.69% 6,909,100
2018 4,970 5,170 1,209 1,488 -3,412 -69.63% 3,675,600
2017 5,280 6,750 4,490 4,900 ー% 7,260,600