Cookbiz Co.,Ltd.(6558) Historical

52 Week High Dec 6, 2024

969 JPY

52 Week Low Nov 17, 2025

552 JPY

Yearly High Mar 25, 2025

834 JPY

Yearly Low Nov 17, 2025

552 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	599	626	584	594	-6	-1.00%	9,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	600	+0.33%	596	15,100	0	49,400	ー
Nov 21, 2025	598	+5.84%	564	28,300	0	46,300	ー
Nov 14, 2025	565	+1.25%	564	14,400	0	39,400	ー
Nov 7, 2025	558	-10.00%	578	39,800	0	43,100	ー
Oct 31, 2025	620	-0.32%	625	10,400	0	39,200	ー
Oct 24, 2025	622	+2.47%	621	5,700	0	38,700	ー
Oct 17, 2025	607	-4.86%	617	22,000	0	40,800	ー
Oct 10, 2025	638	+0.47%	632	13,900	0	37,400	ー
Oct 3, 2025	635	-2.16%	635	18,500	0	33,800	ー
Sep 26, 2025	649	-1.22%	647	18,400	0	30,300	ー
Sep 19, 2025	657	+0.46%	656	18,100	0	32,100	ー
Sep 12, 2025	654	-0.76%	646	14,800	0	32,700	ー
Sep 5, 2025	659	+1.70%	653	22,900	0	73,600	ー
Aug 29, 2025	648	+1.73%	643	17,700	0	68,700	ー
Aug 22, 2025	637	+1.11%	631	16,100	0	68,900	ー
Aug 15, 2025	630	+0.32%	630	16,100	0	69,200	ー
Aug 8, 2025	628	+0.48%	623	14,500	0	62,600	ー
Aug 1, 2025	625	+2.63%	616	40,700	0	64,500	ー
Jul 25, 2025	609	+1.33%	602	44,400	0	71,800	ー
Jul 18, 2025	601	-8.66%	618	105,700	0	77,500	ー