Cookbiz Co.,Ltd.(6558) Historical

52 Week High Jan 26, 2026

915 JPY

52 Week Low Nov 17, 2025

552 JPY

Yearly High Jan 26, 2026

915 JPY

Yearly Low Apr 24, 2026

665 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	688	688	668	671	-16	-2.33%	1,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	687	-0.58%	680	7,400	0	17,500	ー
Apr 17, 2026	691	-1.14%	684	22,600	0	18,400	ー
Apr 10, 2026	699	+0.14%	701	4,900	0	17,500	ー
Apr 3, 2026	698	-1.97%	699	1,500	0	16,600	ー
Mar 27, 2026	712	0.00%	705	7,400	0	16,800	ー
Mar 19, 2026	712	+0.71%	708	5,800	0	17,400	ー
Mar 13, 2026	707	-3.15%	700	7,000	0	17,500	ー
Mar 6, 2026	730	+2.96%	782	126,800	0	17,000	ー
Feb 27, 2026	709	-1.25%	716	8,400	0	25,900	ー
Feb 20, 2026	718	-2.97%	720	10,400	0	25,000	ー
Feb 13, 2026	740	-12.01%	768	9,200	0	27,800	ー
Feb 6, 2026	841	-0.47%	830	7,300	0	28,900	ー
Jan 30, 2026	845	-2.65%	866	12,000	0	33,000	ー
Jan 23, 2026	868	+9.73%	795	32,900	0	31,600	ー
Jan 16, 2026	791	-1.12%	794	7,700	0	30,000	ー
Jan 9, 2026	800	+7.38%	791	16,300	0	30,300	ー
Dec 30, 2025	745	-7.34%	742	5,300	ー	ー	ー
Dec 26, 2025	804	+16.52%	777	53,700	0	37,300	ー
Dec 19, 2025	690	-5.22%	712	37,800	0	27,800	ー
Dec 12, 2025	728	+22.56%	687	115,200	0	33,600	ー