Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 663 | 663 | 650 | 651 | -5 | -0.76% | 9,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 656 | -3.95% | 662 | 12,400 | 0 | 106,300 | ー |
May 2, 2025 | 683 | 0.00% | 680 | 14,200 | 0 | 103,800 | ー |
Apr 25, 2025 | 683 | -2.84% | 677 | 44,800 | 0 | 105,000 | ー |
Apr 18, 2025 | 703 | -2.23% | 717 | 25,200 | 0 | 105,500 | ー |
Apr 11, 2025 | 719 | -0.14% | 673 | 11,800 | 0 | 102,600 | ー |
Apr 4, 2025 | 720 | -11.76% | 771 | 14,800 | 0 | 106,700 | ー |
Mar 28, 2025 | 816 | +4.35% | 816 | 17,900 | 0 | 107,800 | ー |
Mar 21, 2025 | 782 | +1.82% | 772 | 10,600 | 0 | 109,200 | ー |
Mar 14, 2025 | 768 | +1.32% | 770 | 6,000 | 0 | 108,800 | ー |
Mar 7, 2025 | 758 | -1.94% | 767 | 6,700 | 0 | 108,800 | ー |
Feb 28, 2025 | 773 | -0.64% | 776 | 12,400 | 0 | 110,300 | ー |
Feb 21, 2025 | 778 | +1.17% | 771 | 9,800 | 0 | 121,800 | ー |
Feb 14, 2025 | 769 | +0.52% | 773 | 7,900 | 0 | 128,700 | ー |
Feb 7, 2025 | 765 | -2.55% | 772 | 14,400 | 0 | 129,300 | ー |
Jan 31, 2025 | 785 | -0.25% | 774 | 38,500 | 0 | 128,500 | ー |
Jan 24, 2025 | 787 | +0.90% | 780 | 11,400 | 0 | 124,500 | ー |
Jan 17, 2025 | 780 | -3.58% | 790 | 14,100 | 0 | 123,700 | ー |
Jan 10, 2025 | 809 | +4.52% | 790 | 15,600 | 0 | 138,100 | ー |
Dec 30, 2024 | 774 | +0.78% | 775 | 3,800 | ー | ー | ー |
Dec 27, 2024 | 768 | 0.00% | 770 | 33,200 | 0 | 140,200 | ー |