Cookbiz Co.,Ltd.(6558) Historical

52 Week High Jan 26, 2026

915 JPY

52 Week Low Nov 17, 2025

552 JPY

Yearly High Jan 26, 2026

915 JPY

Yearly Low Nov 17, 2025

552 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	871	915	804	831	-37	-4.26%	11,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	868	+9.73%	795	32,900	0	31,600	ー
Jan 16, 2026	791	-1.12%	794	7,700	0	30,000	ー
Jan 9, 2026	800	+7.38%	791	16,300	0	30,300	ー
Dec 30, 2025	745	-7.34%	742	5,300	ー	ー	ー
Dec 26, 2025	804	+16.52%	777	53,700	0	37,300	ー
Dec 19, 2025	690	-5.22%	712	37,800	0	27,800	ー
Dec 12, 2025	728	+22.56%	687	115,200	0	33,600	ー
Dec 5, 2025	594	-1.00%	610	9,600	0	29,900	ー
Nov 28, 2025	600	+0.33%	596	15,100	0	49,400	ー
Nov 21, 2025	598	+5.84%	564	28,300	0	46,300	ー
Nov 14, 2025	565	+1.25%	564	14,400	0	39,400	ー
Nov 7, 2025	558	-10.00%	578	39,800	0	43,100	ー
Oct 31, 2025	620	-0.32%	625	10,400	0	39,200	ー
Oct 24, 2025	622	+2.47%	621	5,700	0	38,700	ー
Oct 17, 2025	607	-4.86%	617	22,000	0	40,800	ー
Oct 10, 2025	638	+0.47%	632	13,900	0	37,400	ー
Oct 3, 2025	635	-2.16%	635	18,500	0	33,800	ー
Sep 26, 2025	649	-1.22%	647	18,400	0	30,300	ー
Sep 19, 2025	657	+0.46%	656	18,100	0	32,100	ー
Sep 12, 2025	654	-0.76%	646	14,800	0	32,700	ー