About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Cookbiz Co.,Ltd.(6558) Historical

6558
TSE Growth
Cookbiz Co.,Ltd.
780
JPY
+12
(+1.56%)
Dec 23, 3:30 pm JST
4.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
1,843 JPY
52 Week Low Dec 18, 2024
760 JPY
Yearly High Feb 29, 2024
1,843 JPY
Yearly Low Dec 18, 2024
760 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 759 785 759 780 +12 +1.56% 8,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 768 -7.13% 787 52,000
Dec 13, 2024 827 -13.85% 853 96,400 0 149,400
Dec 6, 2024 960 -0.52% 953 11,700 0 136,900
Nov 29, 2024 965 -1.33% 981 9,900 0 133,900
Nov 22, 2024 978 -0.61% 969 9,600 0 134,100
Nov 15, 2024 984 -1.99% 987 11,500 0 134,500
Nov 8, 2024 1,004 +1.31% 1,009 4,000 0 133,600
Nov 1, 2024 991 +0.41% 1,001 10,400 0 134,000
Oct 25, 2024 987 -8.61% 1,003 30,100 0 136,200
Oct 18, 2024 1,080 -6.09% 1,043 23,200 0 137,000
Oct 11, 2024 1,150 +0.17% 1,144 8,600 100 133,700 1,337.00
Oct 4, 2024 1,148 -1.03% 1,134 17,500 0 133,100
Sep 27, 2024 1,160 +0.17% 1,183 26,400 0 132,000
Sep 20, 2024 1,158 -0.77% 1,168 9,100 0 129,700
Sep 13, 2024 1,167 +3.27% 1,132 10,600 0 129,600
Sep 6, 2024 1,130 -4.48% 1,236 70,000 0 131,200
Aug 30, 2024 1,183 +9.03% 1,146 24,300 0 132,000
Aug 23, 2024 1,085 +5.54% 1,064 23,000 0 135,200
Aug 16, 2024 1,028 +8.44% 996 42,700 0 136,900
Aug 9, 2024 948 -12.79% 916 123,000 0 131,000