kabutan

Cookbiz Co.,Ltd.(6558) Historical

6558
TSE Growth
Cookbiz Co.,Ltd.
716
JPY
-12
(-1.65%)
Dec 15, 3:15 pm JST
4.61
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
740
Dec 15, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
834 JPY
52 Week Low Nov 17, 2025
552 JPY
Yearly High Mar 25, 2025
834 JPY
Yearly Low Nov 17, 2025
552 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 698 750 694 716 -12 -1.65% 24,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 728 +22.56% 687 115,200
Dec 5, 2025 594 -1.00% 610 9,600 0 29,900
Nov 28, 2025 600 +0.33% 596 15,100 0 49,400
Nov 21, 2025 598 +5.84% 564 28,300 0 46,300
Nov 14, 2025 565 +1.25% 564 14,400 0 39,400
Nov 7, 2025 558 -10.00% 578 39,800 0 43,100
Oct 31, 2025 620 -0.32% 625 10,400 0 39,200
Oct 24, 2025 622 +2.47% 621 5,700 0 38,700
Oct 17, 2025 607 -4.86% 617 22,000 0 40,800
Oct 10, 2025 638 +0.47% 632 13,900 0 37,400
Oct 3, 2025 635 -2.16% 635 18,500 0 33,800
Sep 26, 2025 649 -1.22% 647 18,400 0 30,300
Sep 19, 2025 657 +0.46% 656 18,100 0 32,100
Sep 12, 2025 654 -0.76% 646 14,800 0 32,700
Sep 5, 2025 659 +1.70% 653 22,900 0 73,600
Aug 29, 2025 648 +1.73% 643 17,700 0 68,700
Aug 22, 2025 637 +1.11% 631 16,100 0 68,900
Aug 15, 2025 630 +0.32% 630 16,100 0 69,200
Aug 8, 2025 628 +0.48% 623 14,500 0 62,600
Aug 1, 2025 625 +2.63% 616 40,700 0 64,500