Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 759 | 785 | 759 | 780 | +12 | +1.56% | 8,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 768 | -7.13% | 787 | 52,000 | ー | ー | ー |
Dec 13, 2024 | 827 | -13.85% | 853 | 96,400 | 0 | 149,400 | ー |
Dec 6, 2024 | 960 | -0.52% | 953 | 11,700 | 0 | 136,900 | ー |
Nov 29, 2024 | 965 | -1.33% | 981 | 9,900 | 0 | 133,900 | ー |
Nov 22, 2024 | 978 | -0.61% | 969 | 9,600 | 0 | 134,100 | ー |
Nov 15, 2024 | 984 | -1.99% | 987 | 11,500 | 0 | 134,500 | ー |
Nov 8, 2024 | 1,004 | +1.31% | 1,009 | 4,000 | 0 | 133,600 | ー |
Nov 1, 2024 | 991 | +0.41% | 1,001 | 10,400 | 0 | 134,000 | ー |
Oct 25, 2024 | 987 | -8.61% | 1,003 | 30,100 | 0 | 136,200 | ー |
Oct 18, 2024 | 1,080 | -6.09% | 1,043 | 23,200 | 0 | 137,000 | ー |
Oct 11, 2024 | 1,150 | +0.17% | 1,144 | 8,600 | 100 | 133,700 | 1,337.00 |
Oct 4, 2024 | 1,148 | -1.03% | 1,134 | 17,500 | 0 | 133,100 | ー |
Sep 27, 2024 | 1,160 | +0.17% | 1,183 | 26,400 | 0 | 132,000 | ー |
Sep 20, 2024 | 1,158 | -0.77% | 1,168 | 9,100 | 0 | 129,700 | ー |
Sep 13, 2024 | 1,167 | +3.27% | 1,132 | 10,600 | 0 | 129,600 | ー |
Sep 6, 2024 | 1,130 | -4.48% | 1,236 | 70,000 | 0 | 131,200 | ー |
Aug 30, 2024 | 1,183 | +9.03% | 1,146 | 24,300 | 0 | 132,000 | ー |
Aug 23, 2024 | 1,085 | +5.54% | 1,064 | 23,000 | 0 | 135,200 | ー |
Aug 16, 2024 | 1,028 | +8.44% | 996 | 42,700 | 0 | 136,900 | ー |
Aug 9, 2024 | 948 | -12.79% | 916 | 123,000 | 0 | 131,000 | ー |