Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 623 | 629 | 615 | 626 | +3 | +0.48% | 15,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 653 | 667 | 596 | 623 | -31 | -4.74% | 206,000 |
Jun, 2025 | 646 | 660 | 633 | 654 | +11 | +1.71% | 87,100 |
May, 2025 | 675 | 686 | 634 | 643 | -41 | -5.99% | 172,300 |
Apr, 2025 | 779 | 794 | 640 | 684 | -81 | -10.59% | 96,600 |
Mar, 2025 | 779 | 834 | 758 | 765 | -8 | -1.03% | 48,100 |
Feb, 2025 | 790 | 791 | 757 | 773 | -12 | -1.53% | 44,500 |
Jan, 2025 | 773 | 817 | 751 | 785 | +11 | +1.42% | 79,600 |
Dec, 2024 | 952 | 977 | 759 | 774 | -191 | -19.79% | 197,100 |
Nov, 2024 | 1,007 | 1,017 | 946 | 965 | -46 | -4.55% | 36,100 |
Oct, 2024 | 1,122 | 1,159 | 949 | 1,011 | -109 | -9.73% | 85,400 |
Sep, 2024 | 1,209 | 1,383 | 1,060 | 1,120 | -63 | -5.33% | 119,400 |
Aug, 2024 | 1,169 | 1,204 | 850 | 1,183 | +14 | +1.20% | 242,300 |
Jul, 2024 | 1,607 | 1,634 | 1,139 | 1,169 | -432 | -26.98% | 556,600 |
Jun, 2024 | 1,556 | 1,628 | 1,461 | 1,601 | +41 | +2.63% | 64,800 |
May, 2024 | 1,688 | 1,766 | 1,466 | 1,560 | -128 | -7.58% | 207,300 |
Apr, 2024 | 1,538 | 1,733 | 1,502 | 1,688 | +156 | +10.18% | 322,800 |
Mar, 2024 | 1,791 | 1,791 | 1,460 | 1,532 | -259 | -14.46% | 216,500 |
Feb, 2024 | 1,480 | 1,843 | 1,412 | 1,791 | +321 | +21.84% | 275,500 |
Jan, 2024 | 1,017 | 1,589 | 995 | 1,470 | +455 | +44.83% | 742,700 |
Dec, 2023 | 947 | 1,030 | 935 | 1,015 | +68 | +7.18% | 103,600 |