kabutan

Cookbiz Co.,Ltd.(6558) Historical

6558
TSE Growth
Cookbiz Co.,Ltd.
626
JPY
+4
(+0.64%)
Aug 5, 3:30 pm JST
4.25
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
1,383 JPY
52 Week Low Jul 22, 2025
596 JPY
Yearly High Mar 25, 2025
834 JPY
Yearly Low Jul 22, 2025
596 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 623 629 615 626 +3 +0.48% 15,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 653 667 596 623 -31 -4.74% 206,000
Jun, 2025 646 660 633 654 +11 +1.71% 87,100
May, 2025 675 686 634 643 -41 -5.99% 172,300
Apr, 2025 779 794 640 684 -81 -10.59% 96,600
Mar, 2025 779 834 758 765 -8 -1.03% 48,100
Feb, 2025 790 791 757 773 -12 -1.53% 44,500
Jan, 2025 773 817 751 785 +11 +1.42% 79,600
Dec, 2024 952 977 759 774 -191 -19.79% 197,100
Nov, 2024 1,007 1,017 946 965 -46 -4.55% 36,100
Oct, 2024 1,122 1,159 949 1,011 -109 -9.73% 85,400
Sep, 2024 1,209 1,383 1,060 1,120 -63 -5.33% 119,400
Aug, 2024 1,169 1,204 850 1,183 +14 +1.20% 242,300
Jul, 2024 1,607 1,634 1,139 1,169 -432 -26.98% 556,600
Jun, 2024 1,556 1,628 1,461 1,601 +41 +2.63% 64,800
May, 2024 1,688 1,766 1,466 1,560 -128 -7.58% 207,300
Apr, 2024 1,538 1,733 1,502 1,688 +156 +10.18% 322,800
Mar, 2024 1,791 1,791 1,460 1,532 -259 -14.46% 216,500
Feb, 2024 1,480 1,843 1,412 1,791 +321 +21.84% 275,500
Jan, 2024 1,017 1,589 995 1,470 +455 +44.83% 742,700
Dec, 2023 947 1,030 935 1,015 +68 +7.18% 103,600