Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 952 | 977 | 759 | 780 | -185 | -19.17% | 176,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,007 | 1,017 | 946 | 965 | -46 | -4.55% | 36,100 |
Oct, 2024 | 1,122 | 1,159 | 949 | 1,011 | -109 | -9.73% | 85,400 |
Sep, 2024 | 1,209 | 1,383 | 1,060 | 1,120 | -63 | -5.33% | 119,400 |
Aug, 2024 | 1,169 | 1,204 | 850 | 1,183 | +14 | +1.20% | 242,300 |
Jul, 2024 | 1,607 | 1,634 | 1,139 | 1,169 | -432 | -26.98% | 556,600 |
Jun, 2024 | 1,556 | 1,628 | 1,461 | 1,601 | +41 | +2.63% | 64,800 |
May, 2024 | 1,688 | 1,766 | 1,466 | 1,560 | -128 | -7.58% | 207,300 |
Apr, 2024 | 1,538 | 1,733 | 1,502 | 1,688 | +156 | +10.18% | 322,800 |
Mar, 2024 | 1,791 | 1,791 | 1,460 | 1,532 | -259 | -14.46% | 216,500 |
Feb, 2024 | 1,480 | 1,843 | 1,412 | 1,791 | +321 | +21.84% | 275,500 |
Jan, 2024 | 1,017 | 1,589 | 995 | 1,470 | +455 | +44.83% | 742,700 |
Dec, 2023 | 947 | 1,030 | 935 | 1,015 | +68 | +7.18% | 103,600 |
Nov, 2023 | 1,005 | 1,033 | 905 | 947 | -58 | -5.77% | 202,500 |
Oct, 2023 | 1,280 | 1,282 | 868 | 1,005 | -245 | -19.60% | 345,500 |
Sep, 2023 | 1,246 | 1,300 | 1,147 | 1,250 | +23 | +1.87% | 141,500 |
Aug, 2023 | 1,392 | 1,470 | 1,128 | 1,227 | -165 | -11.85% | 226,200 |
Jul, 2023 | 1,359 | 1,480 | 1,246 | 1,392 | +53 | +3.96% | 433,100 |
Jun, 2023 | 1,148 | 1,377 | 1,122 | 1,339 | +209 | +18.50% | 243,300 |
May, 2023 | 1,070 | 1,150 | 1,027 | 1,130 | +60 | +5.61% | 123,100 |
Apr, 2023 | 1,169 | 1,256 | 1,010 | 1,070 | -84 | -7.28% | 334,200 |