About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Cookbiz Co.,Ltd.(6558) Historical

6558
TSE Growth
Cookbiz Co.,Ltd.
780
JPY
+12
(+1.56%)
Dec 23, 3:30 pm JST
4.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
1,843 JPY
52 Week Low Dec 18, 2024
760 JPY
Yearly High Feb 29, 2024
1,843 JPY
Yearly Low Dec 18, 2024
760 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 952 977 759 780 -185 -19.17% 176,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,007 1,017 946 965 -46 -4.55% 36,100
Oct, 2024 1,122 1,159 949 1,011 -109 -9.73% 85,400
Sep, 2024 1,209 1,383 1,060 1,120 -63 -5.33% 119,400
Aug, 2024 1,169 1,204 850 1,183 +14 +1.20% 242,300
Jul, 2024 1,607 1,634 1,139 1,169 -432 -26.98% 556,600
Jun, 2024 1,556 1,628 1,461 1,601 +41 +2.63% 64,800
May, 2024 1,688 1,766 1,466 1,560 -128 -7.58% 207,300
Apr, 2024 1,538 1,733 1,502 1,688 +156 +10.18% 322,800
Mar, 2024 1,791 1,791 1,460 1,532 -259 -14.46% 216,500
Feb, 2024 1,480 1,843 1,412 1,791 +321 +21.84% 275,500
Jan, 2024 1,017 1,589 995 1,470 +455 +44.83% 742,700
Dec, 2023 947 1,030 935 1,015 +68 +7.18% 103,600
Nov, 2023 1,005 1,033 905 947 -58 -5.77% 202,500
Oct, 2023 1,280 1,282 868 1,005 -245 -19.60% 345,500
Sep, 2023 1,246 1,300 1,147 1,250 +23 +1.87% 141,500
Aug, 2023 1,392 1,470 1,128 1,227 -165 -11.85% 226,200
Jul, 2023 1,359 1,480 1,246 1,392 +53 +3.96% 433,100
Jun, 2023 1,148 1,377 1,122 1,339 +209 +18.50% 243,300
May, 2023 1,070 1,150 1,027 1,130 +60 +5.61% 123,100
Apr, 2023 1,169 1,256 1,010 1,070 -84 -7.28% 334,200