kabutan

Cookbiz Co.,Ltd.(6558) Historical

6558
TSE Growth
Cookbiz Co.,Ltd.
594
JPY
+10
(+1.71%)
Dec 5, 9:00 am JST
3.82
USD
Dec 4, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
969 JPY
52 Week Low Nov 17, 2025
552 JPY
Yearly High Mar 25, 2025
834 JPY
Yearly Low Nov 17, 2025
552 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 599 626 584 594 -6 -1.00% 9,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 618 620 552 600 -20 -3.23% 97,600
Oct, 2025 633 645 606 620 -20 -3.13% 65,700
Sep, 2025 649 676 634 640 -8 -1.23% 79,000
Aug, 2025 623 650 615 648 +25 +4.01% 69,800
Jul, 2025 653 667 596 623 -31 -4.74% 206,000
Jun, 2025 646 660 633 654 +11 +1.71% 87,100
May, 2025 675 686 634 643 -41 -5.99% 172,300
Apr, 2025 779 794 640 684 -81 -10.59% 96,600
Mar, 2025 779 834 758 765 -8 -1.03% 48,100
Feb, 2025 790 791 757 773 -12 -1.53% 44,500
Jan, 2025 773 817 751 785 +11 +1.42% 79,600
Dec, 2024 952 977 759 774 -191 -19.79% 197,100
Nov, 2024 1,007 1,017 946 965 -46 -4.55% 36,100
Oct, 2024 1,122 1,159 949 1,011 -109 -9.73% 85,400
Sep, 2024 1,209 1,383 1,060 1,120 -63 -5.33% 119,400
Aug, 2024 1,169 1,204 850 1,183 +14 +1.20% 242,300
Jul, 2024 1,607 1,634 1,139 1,169 -432 -26.98% 556,600
Jun, 2024 1,556 1,628 1,461 1,601 +41 +2.63% 64,800
May, 2024 1,688 1,766 1,466 1,560 -128 -7.58% 207,300
Apr, 2024 1,538 1,733 1,502 1,688 +156 +10.18% 322,800