kabutan

Cookbiz Co.,Ltd.(6558) Historical

6558
TSE Growth
Cookbiz Co.,Ltd.
594
JPY
+10
(+1.71%)
Dec 5, 9:00 am JST
3.82
USD
Dec 4, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
969 JPY
52 Week Low Nov 17, 2025
552 JPY
Yearly High Mar 25, 2025
834 JPY
Yearly Low Nov 17, 2025
552 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 599 626 584 594 -6 -1.00% 9,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 599 612 586 600 +2 +0.33% 15,100
Nov 21, 2025 557 598 552 598 +33 +5.84% 28,300
Nov 14, 2025 558 572 558 565 +7 +1.25% 14,400
Nov 7, 2025 618 620 556 558 -62 -10.00% 39,800
Oct 31, 2025 632 635 615 620 -2 -0.32% 10,400
Oct 24, 2025 614 627 613 622 +15 +2.47% 5,700
Oct 17, 2025 636 636 606 607 -31 -4.86% 22,000
Oct 10, 2025 632 645 626 638 +3 +0.47% 13,900
Oct 3, 2025 649 649 627 635 -14 -2.16% 18,500
Sep 26, 2025 654 655 639 649 -8 -1.22% 18,400
Sep 19, 2025 654 676 641 657 +3 +0.46% 18,100
Sep 12, 2025 651 658 639 654 -5 -0.76% 14,800
Sep 5, 2025 649 676 642 659 +11 +1.70% 22,900
Aug 29, 2025 642 650 632 648 +11 +1.73% 17,700
Aug 22, 2025 626 638 624 637 +7 +1.11% 16,100
Aug 15, 2025 628 638 622 630 +2 +0.32% 16,100
Aug 8, 2025 617 629 615 628 +3 +0.48% 14,500
Aug 1, 2025 610 628 609 625 +16 +2.63% 40,700
Jul 25, 2025 602 611 596 609 +8 +1.33% 44,400
Jul 18, 2025 657 664 601 601 -57 -8.66% 105,700