Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 599 | 626 | 584 | 594 | -6 | -1.00% | 9,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 599 | 612 | 586 | 600 | +2 | +0.33% | 15,100 |
| Nov 21, 2025 | 557 | 598 | 552 | 598 | +33 | +5.84% | 28,300 |
| Nov 14, 2025 | 558 | 572 | 558 | 565 | +7 | +1.25% | 14,400 |
| Nov 7, 2025 | 618 | 620 | 556 | 558 | -62 | -10.00% | 39,800 |
| Oct 31, 2025 | 632 | 635 | 615 | 620 | -2 | -0.32% | 10,400 |
| Oct 24, 2025 | 614 | 627 | 613 | 622 | +15 | +2.47% | 5,700 |
| Oct 17, 2025 | 636 | 636 | 606 | 607 | -31 | -4.86% | 22,000 |
| Oct 10, 2025 | 632 | 645 | 626 | 638 | +3 | +0.47% | 13,900 |
| Oct 3, 2025 | 649 | 649 | 627 | 635 | -14 | -2.16% | 18,500 |
| Sep 26, 2025 | 654 | 655 | 639 | 649 | -8 | -1.22% | 18,400 |
| Sep 19, 2025 | 654 | 676 | 641 | 657 | +3 | +0.46% | 18,100 |
| Sep 12, 2025 | 651 | 658 | 639 | 654 | -5 | -0.76% | 14,800 |
| Sep 5, 2025 | 649 | 676 | 642 | 659 | +11 | +1.70% | 22,900 |
| Aug 29, 2025 | 642 | 650 | 632 | 648 | +11 | +1.73% | 17,700 |
| Aug 22, 2025 | 626 | 638 | 624 | 637 | +7 | +1.11% | 16,100 |
| Aug 15, 2025 | 628 | 638 | 622 | 630 | +2 | +0.32% | 16,100 |
| Aug 8, 2025 | 617 | 629 | 615 | 628 | +3 | +0.48% | 14,500 |
| Aug 1, 2025 | 610 | 628 | 609 | 625 | +16 | +2.63% | 40,700 |
| Jul 25, 2025 | 602 | 611 | 596 | 609 | +8 | +1.33% | 44,400 |
| Jul 18, 2025 | 657 | 664 | 601 | 601 | -57 | -8.66% | 105,700 |