Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 871 | 915 | 804 | 831 | -37 | -4.26% | 11,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 785 | 870 | 736 | 868 | +77 | +9.73% | 32,900 |
| Jan 16, 2026 | 808 | 815 | 777 | 791 | -9 | -1.12% | 7,700 |
| Jan 9, 2026 | 740 | 815 | 740 | 800 | +55 | +7.38% | 16,300 |
| Dec 30, 2025 | 789 | 789 | 717 | 745 | -59 | -7.34% | 5,300 |
| Dec 26, 2025 | 697 | 824 | 697 | 804 | +114 | +16.52% | 53,700 |
| Dec 19, 2025 | 698 | 750 | 679 | 690 | -38 | -5.22% | 37,800 |
| Dec 12, 2025 | 584 | 769 | 584 | 728 | +134 | +22.56% | 115,200 |
| Dec 5, 2025 | 599 | 626 | 584 | 594 | -6 | -1.00% | 9,600 |
| Nov 28, 2025 | 599 | 612 | 586 | 600 | +2 | +0.33% | 15,100 |
| Nov 21, 2025 | 557 | 598 | 552 | 598 | +33 | +5.84% | 28,300 |
| Nov 14, 2025 | 558 | 572 | 558 | 565 | +7 | +1.25% | 14,400 |
| Nov 7, 2025 | 618 | 620 | 556 | 558 | -62 | -10.00% | 39,800 |
| Oct 31, 2025 | 632 | 635 | 615 | 620 | -2 | -0.32% | 10,400 |
| Oct 24, 2025 | 614 | 627 | 613 | 622 | +15 | +2.47% | 5,700 |
| Oct 17, 2025 | 636 | 636 | 606 | 607 | -31 | -4.86% | 22,000 |
| Oct 10, 2025 | 632 | 645 | 626 | 638 | +3 | +0.47% | 13,900 |
| Oct 3, 2025 | 649 | 649 | 627 | 635 | -14 | -2.16% | 18,500 |
| Sep 26, 2025 | 654 | 655 | 639 | 649 | -8 | -1.22% | 18,400 |
| Sep 19, 2025 | 654 | 676 | 641 | 657 | +3 | +0.46% | 18,100 |
| Sep 12, 2025 | 651 | 658 | 639 | 654 | -5 | -0.76% | 14,800 |