Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 688 | 688 | 668 | 671 | -16 | -2.33% | 1,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 691 | 698 | 665 | 687 | -4 | -0.58% | 7,400 |
| Apr 17, 2026 | 699 | 711 | 668 | 691 | -8 | -1.14% | 22,600 |
| Apr 10, 2026 | 692 | 725 | 687 | 699 | +1 | +0.14% | 4,900 |
| Apr 3, 2026 | 697 | 717 | 687 | 698 | -14 | -1.97% | 1,500 |
| Mar 27, 2026 | 697 | 720 | 697 | 712 | 0 | 0.00% | 7,400 |
| Mar 19, 2026 | 687 | 730 | 687 | 712 | +5 | +0.71% | 5,800 |
| Mar 13, 2026 | 710 | 729 | 680 | 707 | -23 | -3.15% | 7,000 |
| Mar 6, 2026 | 708 | 840 | 688 | 730 | +21 | +2.96% | 126,800 |
| Feb 27, 2026 | 733 | 736 | 698 | 709 | -9 | -1.25% | 8,400 |
| Feb 20, 2026 | 744 | 744 | 705 | 718 | -22 | -2.97% | 10,400 |
| Feb 13, 2026 | 841 | 841 | 737 | 740 | -101 | -12.01% | 9,200 |
| Feb 6, 2026 | 845 | 884 | 805 | 841 | -4 | -0.47% | 7,300 |
| Jan 30, 2026 | 871 | 915 | 804 | 845 | -23 | -2.65% | 12,000 |
| Jan 23, 2026 | 785 | 870 | 736 | 868 | +77 | +9.73% | 32,900 |
| Jan 16, 2026 | 808 | 815 | 777 | 791 | -9 | -1.12% | 7,700 |
| Jan 9, 2026 | 740 | 815 | 740 | 800 | +55 | +7.38% | 16,300 |
| Dec 30, 2025 | 789 | 789 | 717 | 745 | -59 | -7.34% | 5,300 |
| Dec 26, 2025 | 697 | 824 | 697 | 804 | +114 | +16.52% | 53,700 |
| Dec 19, 2025 | 698 | 750 | 679 | 690 | -38 | -5.22% | 37,800 |
| Dec 12, 2025 | 584 | 769 | 584 | 728 | +134 | +22.56% | 115,200 |