Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 617 | 629 | 615 | 626 | +1 | +0.16% | 9,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 610 | 628 | 609 | 625 | +16 | +2.63% | 40,700 |
Jul 25, 2025 | 602 | 611 | 596 | 609 | +8 | +1.33% | 44,400 |
Jul 18, 2025 | 657 | 664 | 601 | 601 | -57 | -8.66% | 105,700 |
Jul 11, 2025 | 654 | 667 | 650 | 658 | +3 | +0.46% | 12,200 |
Jul 4, 2025 | 655 | 664 | 645 | 655 | +7 | +1.08% | 26,100 |
Jun 27, 2025 | 640 | 649 | 639 | 648 | +3 | +0.47% | 16,000 |
Jun 20, 2025 | 642 | 645 | 638 | 645 | +3 | +0.47% | 5,500 |
Jun 13, 2025 | 640 | 648 | 634 | 642 | -1 | -0.16% | 21,700 |
Jun 6, 2025 | 646 | 657 | 633 | 643 | 0 | 0.00% | 26,200 |
May 30, 2025 | 639 | 672 | 634 | 643 | +5 | +0.78% | 58,700 |
May 23, 2025 | 655 | 677 | 638 | 638 | -17 | -2.60% | 78,100 |
May 16, 2025 | 663 | 663 | 637 | 655 | -1 | -0.15% | 15,800 |
May 9, 2025 | 678 | 678 | 652 | 656 | -27 | -3.95% | 12,400 |
May 2, 2025 | 689 | 690 | 670 | 683 | 0 | 0.00% | 14,200 |
Apr 25, 2025 | 700 | 715 | 652 | 683 | -20 | -2.84% | 44,800 |
Apr 18, 2025 | 749 | 749 | 698 | 703 | -16 | -2.23% | 25,200 |
Apr 11, 2025 | 640 | 750 | 640 | 719 | -1 | -0.14% | 11,800 |
Apr 4, 2025 | 786 | 821 | 718 | 720 | -96 | -11.76% | 14,800 |
Mar 28, 2025 | 786 | 834 | 784 | 816 | +34 | +4.35% | 17,900 |
Mar 21, 2025 | 772 | 782 | 768 | 782 | +14 | +1.82% | 10,600 |