kabutan

Cookbiz Co.,Ltd.(6558) Historical

6558
TSE Growth
Cookbiz Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
915 JPY
52 Week Low Nov 17, 2025
552 JPY
Yearly High Jan 26, 2026
915 JPY
Yearly Low Nov 17, 2025
552 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 871 915 804 831 -37 -4.26% 11,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 785 870 736 868 +77 +9.73% 32,900
Jan 16, 2026 808 815 777 791 -9 -1.12% 7,700
Jan 9, 2026 740 815 740 800 +55 +7.38% 16,300
Dec 30, 2025 789 789 717 745 -59 -7.34% 5,300
Dec 26, 2025 697 824 697 804 +114 +16.52% 53,700
Dec 19, 2025 698 750 679 690 -38 -5.22% 37,800
Dec 12, 2025 584 769 584 728 +134 +22.56% 115,200
Dec 5, 2025 599 626 584 594 -6 -1.00% 9,600
Nov 28, 2025 599 612 586 600 +2 +0.33% 15,100
Nov 21, 2025 557 598 552 598 +33 +5.84% 28,300
Nov 14, 2025 558 572 558 565 +7 +1.25% 14,400
Nov 7, 2025 618 620 556 558 -62 -10.00% 39,800
Oct 31, 2025 632 635 615 620 -2 -0.32% 10,400
Oct 24, 2025 614 627 613 622 +15 +2.47% 5,700
Oct 17, 2025 636 636 606 607 -31 -4.86% 22,000
Oct 10, 2025 632 645 626 638 +3 +0.47% 13,900
Oct 3, 2025 649 649 627 635 -14 -2.16% 18,500
Sep 26, 2025 654 655 639 649 -8 -1.22% 18,400
Sep 19, 2025 654 676 641 657 +3 +0.46% 18,100
Sep 12, 2025 651 658 639 654 -5 -0.76% 14,800