Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 759 | 785 | 759 | 780 | +12 | +1.56% | 16,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 827 | 827 | 760 | 768 | -59 | -7.13% | 52,000 |
Dec 13, 2024 | 960 | 969 | 797 | 827 | -133 | -13.85% | 96,400 |
Dec 6, 2024 | 952 | 977 | 922 | 960 | -5 | -0.52% | 11,700 |
Nov 29, 2024 | 986 | 994 | 961 | 965 | -13 | -1.33% | 9,900 |
Nov 22, 2024 | 987 | 987 | 946 | 978 | -6 | -0.61% | 9,600 |
Nov 15, 2024 | 1,007 | 1,007 | 951 | 984 | -20 | -1.99% | 11,500 |
Nov 8, 2024 | 1,006 | 1,017 | 1,003 | 1,004 | +13 | +1.31% | 4,000 |
Nov 1, 2024 | 991 | 1,022 | 981 | 991 | +4 | +0.41% | 10,400 |
Oct 25, 2024 | 1,078 | 1,117 | 949 | 987 | -93 | -8.61% | 30,100 |
Oct 18, 2024 | 1,000 | 1,084 | 999 | 1,080 | -70 | -6.09% | 23,200 |
Oct 11, 2024 | 1,148 | 1,159 | 1,125 | 1,150 | +2 | +0.17% | 8,600 |
Oct 4, 2024 | 1,134 | 1,159 | 1,104 | 1,148 | -12 | -1.03% | 17,500 |
Sep 27, 2024 | 1,181 | 1,210 | 1,155 | 1,160 | +2 | +0.17% | 26,400 |
Sep 20, 2024 | 1,170 | 1,192 | 1,123 | 1,158 | -9 | -0.77% | 9,100 |
Sep 13, 2024 | 1,060 | 1,201 | 1,060 | 1,167 | +37 | +3.27% | 10,600 |
Sep 6, 2024 | 1,209 | 1,383 | 1,090 | 1,130 | -53 | -4.48% | 70,000 |
Aug 30, 2024 | 1,099 | 1,204 | 1,078 | 1,183 | +98 | +9.03% | 24,300 |
Aug 23, 2024 | 1,026 | 1,089 | 1,017 | 1,085 | +57 | +5.54% | 23,000 |
Aug 16, 2024 | 947 | 1,047 | 936 | 1,028 | +80 | +8.44% | 42,700 |
Aug 9, 2024 | 937 | 1,011 | 850 | 948 | -139 | -12.79% | 123,000 |