kabutan

Cookbiz Co.,Ltd.(6558) Historical

6558
TSE Growth
Cookbiz Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
915 JPY
52 Week Low Nov 17, 2025
552 JPY
Yearly High Jan 26, 2026
915 JPY
Yearly Low Apr 24, 2026
665 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 688 688 668 671 -16 -2.33% 1,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 691 698 665 687 -4 -0.58% 7,400
Apr 17, 2026 699 711 668 691 -8 -1.14% 22,600
Apr 10, 2026 692 725 687 699 +1 +0.14% 4,900
Apr 3, 2026 697 717 687 698 -14 -1.97% 1,500
Mar 27, 2026 697 720 697 712 0 0.00% 7,400
Mar 19, 2026 687 730 687 712 +5 +0.71% 5,800
Mar 13, 2026 710 729 680 707 -23 -3.15% 7,000
Mar 6, 2026 708 840 688 730 +21 +2.96% 126,800
Feb 27, 2026 733 736 698 709 -9 -1.25% 8,400
Feb 20, 2026 744 744 705 718 -22 -2.97% 10,400
Feb 13, 2026 841 841 737 740 -101 -12.01% 9,200
Feb 6, 2026 845 884 805 841 -4 -0.47% 7,300
Jan 30, 2026 871 915 804 845 -23 -2.65% 12,000
Jan 23, 2026 785 870 736 868 +77 +9.73% 32,900
Jan 16, 2026 808 815 777 791 -9 -1.12% 7,700
Jan 9, 2026 740 815 740 800 +55 +7.38% 16,300
Dec 30, 2025 789 789 717 745 -59 -7.34% 5,300
Dec 26, 2025 697 824 697 804 +114 +16.52% 53,700
Dec 19, 2025 698 750 679 690 -38 -5.22% 37,800
Dec 12, 2025 584 769 584 728 +134 +22.56% 115,200