kabutan

Cookbiz Co.,Ltd.(6558) Historical

6558
TSE Growth
Cookbiz Co.,Ltd.
626
JPY
+4
(+0.64%)
Aug 5, 3:30 pm JST
4.25
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
1,383 JPY
52 Week Low Jul 22, 2025
596 JPY
Yearly High Mar 25, 2025
834 JPY
Yearly Low Jul 22, 2025
596 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 617 629 615 626 +1 +0.16% 9,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 610 628 609 625 +16 +2.63% 40,700
Jul 25, 2025 602 611 596 609 +8 +1.33% 44,400
Jul 18, 2025 657 664 601 601 -57 -8.66% 105,700
Jul 11, 2025 654 667 650 658 +3 +0.46% 12,200
Jul 4, 2025 655 664 645 655 +7 +1.08% 26,100
Jun 27, 2025 640 649 639 648 +3 +0.47% 16,000
Jun 20, 2025 642 645 638 645 +3 +0.47% 5,500
Jun 13, 2025 640 648 634 642 -1 -0.16% 21,700
Jun 6, 2025 646 657 633 643 0 0.00% 26,200
May 30, 2025 639 672 634 643 +5 +0.78% 58,700
May 23, 2025 655 677 638 638 -17 -2.60% 78,100
May 16, 2025 663 663 637 655 -1 -0.15% 15,800
May 9, 2025 678 678 652 656 -27 -3.95% 12,400
May 2, 2025 689 690 670 683 0 0.00% 14,200
Apr 25, 2025 700 715 652 683 -20 -2.84% 44,800
Apr 18, 2025 749 749 698 703 -16 -2.23% 25,200
Apr 11, 2025 640 750 640 719 -1 -0.14% 11,800
Apr 4, 2025 786 821 718 720 -96 -11.76% 14,800
Mar 28, 2025 786 834 784 816 +34 +4.35% 17,900
Mar 21, 2025 772 782 768 782 +14 +1.82% 10,600