Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 594 | 594 | 594 | 594 | +10 | +1.71% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 584 | 584 | 584 | 584 | -10 | -1.68% | 200 |
| Dec 3, 2025 | 601 | 601 | 594 | 594 | -17 | -2.78% | 1,400 |
| Dec 2, 2025 | 603 | 620 | 603 | 611 | +16 | +2.69% | 4,300 |
| Dec 1, 2025 | 599 | 626 | 595 | 595 | -5 | -0.83% | 3,600 |
| Nov 28, 2025 | 590 | 600 | 590 | 600 | +14 | +2.39% | 1,900 |
| Nov 27, 2025 | 588 | 588 | 586 | 586 | -12 | -2.01% | 300 |
| Nov 26, 2025 | 602 | 602 | 589 | 598 | +6 | +1.01% | 3,100 |
| Nov 25, 2025 | 599 | 612 | 588 | 592 | -6 | -1.00% | 9,800 |
| Nov 21, 2025 | 568 | 598 | 568 | 598 | +30 | +5.28% | 900 |
| Nov 20, 2025 | 569 | 590 | 562 | 568 | +9 | +1.61% | 9,200 |
| Nov 19, 2025 | 567 | 568 | 559 | 559 | +1 | +0.18% | 3,000 |
| Nov 18, 2025 | 558 | 562 | 558 | 558 | +1 | +0.18% | 5,000 |
| Nov 17, 2025 | 557 | 568 | 552 | 557 | -8 | -1.42% | 10,200 |
| Nov 14, 2025 | 561 | 565 | 560 | 565 | +3 | +0.53% | 700 |
| Nov 13, 2025 | 561 | 569 | 561 | 562 | -3 | -0.53% | 900 |
| Nov 12, 2025 | 567 | 567 | 563 | 565 | -6 | -1.05% | 3,400 |
| Nov 11, 2025 | 563 | 571 | 563 | 571 | +9 | +1.60% | 3,300 |
| Nov 10, 2025 | 558 | 572 | 558 | 562 | +4 | +0.72% | 6,100 |
| Nov 7, 2025 | 567 | 567 | 556 | 558 | -11 | -1.93% | 8,000 |
| Nov 6, 2025 | 579 | 585 | 569 | 569 | -13 | -2.23% | 6,200 |