Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | ー | ー | ー | 831 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 880 | 880 | 831 | 831 | -40 | -4.59% | 1,700 |
| Jan 27, 2026 | 831 | 871 | 804 | 871 | +40 | +4.81% | 4,300 |
| Jan 26, 2026 | 871 | 915 | 831 | 831 | -37 | -4.26% | 5,200 |
| Jan 23, 2026 | 819 | 870 | 804 | 868 | +49 | +5.98% | 4,600 |
| Jan 22, 2026 | 817 | 819 | 816 | 819 | +4 | +0.49% | 1,900 |
| Jan 21, 2026 | 770 | 815 | 767 | 815 | 0 | 0.00% | 3,700 |
| Jan 20, 2026 | 740 | 815 | 740 | 815 | +79 | +10.73% | 17,900 |
| Jan 19, 2026 | 785 | 787 | 736 | 736 | -55 | -6.95% | 4,800 |
| Jan 16, 2026 | 792 | 804 | 791 | 791 | -9 | -1.12% | 500 |
| Jan 15, 2026 | 786 | 801 | 785 | 800 | +23 | +2.96% | 500 |
| Jan 14, 2026 | 800 | 800 | 777 | 777 | -38 | -4.66% | 4,300 |
| Jan 13, 2026 | 808 | 815 | 800 | 815 | +15 | +1.88% | 2,400 |
| Jan 9, 2026 | 800 | 804 | 793 | 800 | -5 | -0.62% | 1,300 |
| Jan 8, 2026 | 770 | 805 | 770 | 805 | +30 | +3.87% | 2,900 |
| Jan 7, 2026 | 770 | 787 | 770 | 775 | -25 | -3.13% | 2,000 |
| Jan 6, 2026 | 803 | 803 | 792 | 800 | -1 | -0.12% | 1,200 |
| Jan 5, 2026 | 740 | 815 | 740 | 801 | +56 | +7.52% | 8,900 |
| Dec 30, 2025 | 751 | 781 | 717 | 745 | -6 | -0.80% | 4,500 |
| Dec 29, 2025 | 789 | 789 | 751 | 751 | -53 | -6.59% | 800 |
| Dec 26, 2025 | 817 | 817 | 800 | 804 | -13 | -1.59% | 1,800 |