About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Cookbiz Co.,Ltd.(6558) Historical

6558
TSE Growth
Cookbiz Co.,Ltd.
780
JPY
+12
(+1.56%)
Dec 23, 3:30 pm JST
4.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
1,843 JPY
52 Week Low Dec 18, 2024
760 JPY
Yearly High Feb 29, 2024
1,843 JPY
Yearly Low Dec 18, 2024
760 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 759 785 759 780 +12 +1.56% 8,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 771 779 760 768 -4 -0.52% 5,000
Dec 19, 2024 775 780 770 772 -17 -2.15% 9,400
Dec 18, 2024 777 789 760 789 +12 +1.54% 5,800
Dec 17, 2024 810 818 761 777 -33 -4.07% 12,400
Dec 16, 2024 827 827 790 810 -17 -2.06% 19,400
Dec 13, 2024 829 842 797 827 -15 -1.78% 19,400
Dec 12, 2024 835 899 807 842 -98 -10.43% 62,400
Dec 11, 2024 941 960 916 940 -1 -0.11% 6,000
Dec 10, 2024 952 959 941 941 -26 -2.69% 4,800
Dec 9, 2024 960 969 952 967 +7 +0.73% 3,800
Dec 6, 2024 967 969 960 960 -7 -0.72% 1,100
Dec 5, 2024 970 970 950 967 0 0.00% 2,000
Dec 4, 2024 974 974 951 967 -6 -0.62% 1,200
Dec 3, 2024 954 977 930 973 +23 +2.42% 1,800
Dec 2, 2024 952 952 922 950 -15 -1.55% 5,600
Nov 29, 2024 968 968 961 965 -5 -0.52% 600
Nov 28, 2024 967 980 965 970 0 0.00% 1,000
Nov 27, 2024 971 971 970 970 -24 -2.41% 1,200
Nov 26, 2024 993 994 979 994 +6 +0.61% 3,900
Nov 25, 2024 986 988 977 988 +10 +1.02% 3,200