About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Cookbiz Co.,Ltd.(6558) Historical

6558
TSE Growth
Cookbiz Co.,Ltd.
656
JPY
-15
(-2.24%)
May 9, 2:40 pm JST
4.50
USD
May 9, 1:40 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
1,692 JPY
52 Week Low Apr 7, 2025
640 JPY
Yearly High Mar 25, 2025
834 JPY
Yearly Low Apr 7, 2025
640 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 662 662 652 656 -15 -2.24% 5,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 663 671 663 671 -1 -0.15% 700
May 7, 2025 678 678 660 672 -11 -1.61% 6,100
May 2, 2025 680 686 670 683 +1 +0.15% 7,100
May 1, 2025 675 682 675 682 -2 -0.29% 200
Apr 30, 2025 684 684 684 684 +4 +0.59% 1,200
Apr 28, 2025 689 690 674 680 -3 -0.44% 5,700
Apr 25, 2025 691 691 676 683 +2 +0.29% 4,900
Apr 24, 2025 682 685 681 681 +9 +1.34% 1,200
Apr 23, 2025 676 689 669 672 -6 -0.88% 4,300
Apr 22, 2025 690 690 678 678 -4 -0.59% 3,100
Apr 21, 2025 700 715 652 682 -21 -2.99% 31,300
Apr 18, 2025 701 748 700 703 -1 -0.14% 15,200
Apr 17, 2025 705 730 700 704 +6 +0.86% 4,800
Apr 16, 2025 700 705 698 698 -9 -1.27% 1,100
Apr 15, 2025 727 727 707 707 -19 -2.62% 3,200
Apr 14, 2025 749 749 726 726 +7 +0.97% 900
Apr 11, 2025 704 719 701 719 +4 +0.56% 900
Apr 10, 2025 705 750 705 715 +30 +4.38% 1,600
Apr 9, 2025 679 700 679 685 -4 -0.58% 700
Apr 8, 2025 682 730 682 689 +17 +2.53% 1,600