kabutan

Cookbiz Co.,Ltd.(6558) Historical

6558
TSE Growth
Cookbiz Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
915 JPY
52 Week Low Nov 17, 2025
552 JPY
Yearly High Jan 26, 2026
915 JPY
Yearly Low Nov 17, 2025
552 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 831 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 880 880 831 831 -40 -4.59% 1,700
Jan 27, 2026 831 871 804 871 +40 +4.81% 4,300
Jan 26, 2026 871 915 831 831 -37 -4.26% 5,200
Jan 23, 2026 819 870 804 868 +49 +5.98% 4,600
Jan 22, 2026 817 819 816 819 +4 +0.49% 1,900
Jan 21, 2026 770 815 767 815 0 0.00% 3,700
Jan 20, 2026 740 815 740 815 +79 +10.73% 17,900
Jan 19, 2026 785 787 736 736 -55 -6.95% 4,800
Jan 16, 2026 792 804 791 791 -9 -1.12% 500
Jan 15, 2026 786 801 785 800 +23 +2.96% 500
Jan 14, 2026 800 800 777 777 -38 -4.66% 4,300
Jan 13, 2026 808 815 800 815 +15 +1.88% 2,400
Jan 9, 2026 800 804 793 800 -5 -0.62% 1,300
Jan 8, 2026 770 805 770 805 +30 +3.87% 2,900
Jan 7, 2026 770 787 770 775 -25 -3.13% 2,000
Jan 6, 2026 803 803 792 800 -1 -0.12% 1,200
Jan 5, 2026 740 815 740 801 +56 +7.52% 8,900
Dec 30, 2025 751 781 717 745 -6 -0.80% 4,500
Dec 29, 2025 789 789 751 751 -53 -6.59% 800
Dec 26, 2025 817 817 800 804 -13 -1.59% 1,800