kabutan

Cookbiz Co.,Ltd.(6558) Historical

6558
TSE Growth
Cookbiz Co.,Ltd.
594
JPY
+10
(+1.71%)
Dec 5, 9:00 am JST
3.82
USD
Dec 4, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
969 JPY
52 Week Low Nov 17, 2025
552 JPY
Yearly High Mar 25, 2025
834 JPY
Yearly Low Nov 17, 2025
552 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 594 594 594 594 +10 +1.71% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 584 584 584 584 -10 -1.68% 200
Dec 3, 2025 601 601 594 594 -17 -2.78% 1,400
Dec 2, 2025 603 620 603 611 +16 +2.69% 4,300
Dec 1, 2025 599 626 595 595 -5 -0.83% 3,600
Nov 28, 2025 590 600 590 600 +14 +2.39% 1,900
Nov 27, 2025 588 588 586 586 -12 -2.01% 300
Nov 26, 2025 602 602 589 598 +6 +1.01% 3,100
Nov 25, 2025 599 612 588 592 -6 -1.00% 9,800
Nov 21, 2025 568 598 568 598 +30 +5.28% 900
Nov 20, 2025 569 590 562 568 +9 +1.61% 9,200
Nov 19, 2025 567 568 559 559 +1 +0.18% 3,000
Nov 18, 2025 558 562 558 558 +1 +0.18% 5,000
Nov 17, 2025 557 568 552 557 -8 -1.42% 10,200
Nov 14, 2025 561 565 560 565 +3 +0.53% 700
Nov 13, 2025 561 569 561 562 -3 -0.53% 900
Nov 12, 2025 567 567 563 565 -6 -1.05% 3,400
Nov 11, 2025 563 571 563 571 +9 +1.60% 3,300
Nov 10, 2025 558 572 558 562 +4 +0.72% 6,100
Nov 7, 2025 567 567 556 558 -11 -1.93% 8,000
Nov 6, 2025 579 585 569 569 -13 -2.23% 6,200