kabutan

Cookbiz Co.,Ltd.(6558) Historical

6558
TSE Growth
Cookbiz Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
915 JPY
52 Week Low Nov 17, 2025
552 JPY
Yearly High Jan 26, 2026
915 JPY
Yearly Low Apr 24, 2026
665 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 671 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 668 688 668 671 -17 -2.47% 1,100
Apr 27, 2026 688 688 688 688 +1 +0.15% 700
Apr 24, 2026 675 687 665 687 +11 +1.63% 2,300
Apr 23, 2026 677 677 674 676 -10 -1.46% 1,000
Apr 22, 2026 691 691 680 686 +2 +0.29% 600
Apr 21, 2026 689 694 675 684 -8 -1.16% 2,100
Apr 20, 2026 691 698 675 692 +1 +0.14% 1,400
Apr 17, 2026 681 691 681 691 +7 +1.02% 2,900
Apr 16, 2026 674 684 674 684 0 0.00% 900
Apr 15, 2026 683 685 669 684 0 0.00% 8,000
Apr 14, 2026 696 711 668 684 -27 -3.80% 10,200
Apr 13, 2026 699 711 699 711 +12 +1.72% 600
Apr 10, 2026 700 706 687 699 -21 -2.92% 3,300
Apr 9, 2026 710 720 710 720 +10 +1.41% 300
Apr 8, 2026 725 725 710 710 0 0.00% 400
Apr 7, 2026 721 721 706 710 0 0.00% 300
Apr 6, 2026 692 710 691 710 +12 +1.72% 600
Apr 3, 2026 706 717 698 698 ー% 900
Apr 2, 2026 696 0
Apr 1, 2026 687 696 687 696 ー% 300