Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | ー | ー | ー | 671 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 668 | 688 | 668 | 671 | -17 | -2.47% | 1,100 |
| Apr 27, 2026 | 688 | 688 | 688 | 688 | +1 | +0.15% | 700 |
| Apr 24, 2026 | 675 | 687 | 665 | 687 | +11 | +1.63% | 2,300 |
| Apr 23, 2026 | 677 | 677 | 674 | 676 | -10 | -1.46% | 1,000 |
| Apr 22, 2026 | 691 | 691 | 680 | 686 | +2 | +0.29% | 600 |
| Apr 21, 2026 | 689 | 694 | 675 | 684 | -8 | -1.16% | 2,100 |
| Apr 20, 2026 | 691 | 698 | 675 | 692 | +1 | +0.14% | 1,400 |
| Apr 17, 2026 | 681 | 691 | 681 | 691 | +7 | +1.02% | 2,900 |
| Apr 16, 2026 | 674 | 684 | 674 | 684 | 0 | 0.00% | 900 |
| Apr 15, 2026 | 683 | 685 | 669 | 684 | 0 | 0.00% | 8,000 |
| Apr 14, 2026 | 696 | 711 | 668 | 684 | -27 | -3.80% | 10,200 |
| Apr 13, 2026 | 699 | 711 | 699 | 711 | +12 | +1.72% | 600 |
| Apr 10, 2026 | 700 | 706 | 687 | 699 | -21 | -2.92% | 3,300 |
| Apr 9, 2026 | 710 | 720 | 710 | 720 | +10 | +1.41% | 300 |
| Apr 8, 2026 | 725 | 725 | 710 | 710 | 0 | 0.00% | 400 |
| Apr 7, 2026 | 721 | 721 | 706 | 710 | 0 | 0.00% | 300 |
| Apr 6, 2026 | 692 | 710 | 691 | 710 | +12 | +1.72% | 600 |
| Apr 3, 2026 | 706 | 717 | 698 | 698 | ー | ー% | 900 |
| Apr 2, 2026 | ー | ー | ー | 696 | ー | ー | 0 |
| Apr 1, 2026 | 687 | 696 | 687 | 696 | ー | ー% | 300 |