Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 662 | 662 | 652 | 656 | -15 | -2.24% | 5,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 663 | 671 | 663 | 671 | -1 | -0.15% | 700 |
May 7, 2025 | 678 | 678 | 660 | 672 | -11 | -1.61% | 6,100 |
May 2, 2025 | 680 | 686 | 670 | 683 | +1 | +0.15% | 7,100 |
May 1, 2025 | 675 | 682 | 675 | 682 | -2 | -0.29% | 200 |
Apr 30, 2025 | 684 | 684 | 684 | 684 | +4 | +0.59% | 1,200 |
Apr 28, 2025 | 689 | 690 | 674 | 680 | -3 | -0.44% | 5,700 |
Apr 25, 2025 | 691 | 691 | 676 | 683 | +2 | +0.29% | 4,900 |
Apr 24, 2025 | 682 | 685 | 681 | 681 | +9 | +1.34% | 1,200 |
Apr 23, 2025 | 676 | 689 | 669 | 672 | -6 | -0.88% | 4,300 |
Apr 22, 2025 | 690 | 690 | 678 | 678 | -4 | -0.59% | 3,100 |
Apr 21, 2025 | 700 | 715 | 652 | 682 | -21 | -2.99% | 31,300 |
Apr 18, 2025 | 701 | 748 | 700 | 703 | -1 | -0.14% | 15,200 |
Apr 17, 2025 | 705 | 730 | 700 | 704 | +6 | +0.86% | 4,800 |
Apr 16, 2025 | 700 | 705 | 698 | 698 | -9 | -1.27% | 1,100 |
Apr 15, 2025 | 727 | 727 | 707 | 707 | -19 | -2.62% | 3,200 |
Apr 14, 2025 | 749 | 749 | 726 | 726 | +7 | +0.97% | 900 |
Apr 11, 2025 | 704 | 719 | 701 | 719 | +4 | +0.56% | 900 |
Apr 10, 2025 | 705 | 750 | 705 | 715 | +30 | +4.38% | 1,600 |
Apr 9, 2025 | 679 | 700 | 679 | 685 | -4 | -0.58% | 700 |
Apr 8, 2025 | 682 | 730 | 682 | 689 | +17 | +2.53% | 1,600 |