Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 759 | 785 | 759 | 780 | +12 | +1.56% | 8,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 771 | 779 | 760 | 768 | -4 | -0.52% | 5,000 |
Dec 19, 2024 | 775 | 780 | 770 | 772 | -17 | -2.15% | 9,400 |
Dec 18, 2024 | 777 | 789 | 760 | 789 | +12 | +1.54% | 5,800 |
Dec 17, 2024 | 810 | 818 | 761 | 777 | -33 | -4.07% | 12,400 |
Dec 16, 2024 | 827 | 827 | 790 | 810 | -17 | -2.06% | 19,400 |
Dec 13, 2024 | 829 | 842 | 797 | 827 | -15 | -1.78% | 19,400 |
Dec 12, 2024 | 835 | 899 | 807 | 842 | -98 | -10.43% | 62,400 |
Dec 11, 2024 | 941 | 960 | 916 | 940 | -1 | -0.11% | 6,000 |
Dec 10, 2024 | 952 | 959 | 941 | 941 | -26 | -2.69% | 4,800 |
Dec 9, 2024 | 960 | 969 | 952 | 967 | +7 | +0.73% | 3,800 |
Dec 6, 2024 | 967 | 969 | 960 | 960 | -7 | -0.72% | 1,100 |
Dec 5, 2024 | 970 | 970 | 950 | 967 | 0 | 0.00% | 2,000 |
Dec 4, 2024 | 974 | 974 | 951 | 967 | -6 | -0.62% | 1,200 |
Dec 3, 2024 | 954 | 977 | 930 | 973 | +23 | +2.42% | 1,800 |
Dec 2, 2024 | 952 | 952 | 922 | 950 | -15 | -1.55% | 5,600 |
Nov 29, 2024 | 968 | 968 | 961 | 965 | -5 | -0.52% | 600 |
Nov 28, 2024 | 967 | 980 | 965 | 970 | 0 | 0.00% | 1,000 |
Nov 27, 2024 | 971 | 971 | 970 | 970 | -24 | -2.41% | 1,200 |
Nov 26, 2024 | 993 | 994 | 979 | 994 | +6 | +0.61% | 3,900 |
Nov 25, 2024 | 986 | 988 | 977 | 988 | +10 | +1.02% | 3,200 |