Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 707 | 707 | 707 | 707 | +7 | +1.00% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 680 | 707 | 680 | 700 | +4 | +0.57% | 1,500 |
| Mar 11, 2026 | 719 | 719 | 696 | 696 | -13 | -1.83% | 200 |
| Mar 10, 2026 | 711 | 729 | 709 | 709 | -17 | -2.34% | 1,000 |
| Mar 9, 2026 | 710 | 726 | 681 | 726 | -4 | -0.55% | 4,000 |
| Mar 6, 2026 | 720 | 735 | 720 | 730 | +10 | +1.39% | 700 |
| Mar 5, 2026 | 707 | 742 | 707 | 720 | +15 | +2.13% | 4,300 |
| Mar 4, 2026 | 707 | 840 | 688 | 705 | -2 | -0.28% | 120,900 |
| Mar 3, 2026 | 722 | 722 | 707 | 707 | -1 | -0.14% | 700 |
| Mar 2, 2026 | 708 | 708 | 708 | 708 | -1 | -0.14% | 200 |
| Feb 27, 2026 | 711 | 711 | 709 | 709 | -3 | -0.42% | 1,000 |
| Feb 26, 2026 | 718 | 718 | 698 | 712 | -14 | -1.93% | 3,900 |
| Feb 25, 2026 | 724 | 733 | 722 | 726 | +4 | +0.55% | 2,900 |
| Feb 24, 2026 | 733 | 736 | 722 | 722 | +4 | +0.56% | 600 |
| Feb 20, 2026 | 734 | 736 | 718 | 718 | -6 | -0.83% | 1,200 |
| Feb 19, 2026 | 723 | 724 | 717 | 724 | -11 | -1.50% | 700 |
| Feb 18, 2026 | 714 | 735 | 714 | 735 | +23 | +3.23% | 1,300 |
| Feb 17, 2026 | 719 | 720 | 712 | 712 | -14 | -1.93% | 2,100 |
| Feb 16, 2026 | 744 | 744 | 705 | 726 | -14 | -1.89% | 5,100 |
| Feb 13, 2026 | 765 | 765 | 740 | 740 | -14 | -1.86% | 800 |
| Feb 12, 2026 | 801 | 801 | 737 | 754 | -50 | -6.22% | 7,200 |