kabutan

Cookbiz Co.,Ltd.(6558) Historical

6558
TSE Growth
Cookbiz Co.,Ltd.
707
JPY
+7
(+1.00%)
Mar 13, 3:24 pm JST
4.43
USD
Mar 13, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
915 JPY
52 Week Low Nov 17, 2025
552 JPY
Yearly High Jan 26, 2026
915 JPY
Yearly Low Nov 17, 2025
552 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 707 707 707 707 +7 +1.00% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 680 707 680 700 +4 +0.57% 1,500
Mar 11, 2026 719 719 696 696 -13 -1.83% 200
Mar 10, 2026 711 729 709 709 -17 -2.34% 1,000
Mar 9, 2026 710 726 681 726 -4 -0.55% 4,000
Mar 6, 2026 720 735 720 730 +10 +1.39% 700
Mar 5, 2026 707 742 707 720 +15 +2.13% 4,300
Mar 4, 2026 707 840 688 705 -2 -0.28% 120,900
Mar 3, 2026 722 722 707 707 -1 -0.14% 700
Mar 2, 2026 708 708 708 708 -1 -0.14% 200
Feb 27, 2026 711 711 709 709 -3 -0.42% 1,000
Feb 26, 2026 718 718 698 712 -14 -1.93% 3,900
Feb 25, 2026 724 733 722 726 +4 +0.55% 2,900
Feb 24, 2026 733 736 722 722 +4 +0.56% 600
Feb 20, 2026 734 736 718 718 -6 -0.83% 1,200
Feb 19, 2026 723 724 717 724 -11 -1.50% 700
Feb 18, 2026 714 735 714 735 +23 +3.23% 1,300
Feb 17, 2026 719 720 712 712 -14 -1.93% 2,100
Feb 16, 2026 744 744 705 726 -14 -1.89% 5,100
Feb 13, 2026 765 765 740 740 -14 -1.86% 800
Feb 12, 2026 801 801 737 754 -50 -6.22% 7,200