Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 489 | 1,870 | 477 | 1,584 | +1,101 | +227.95% | 20,835,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 291 | 691 | 283 | 483 | +194 | +67.13% | 83,043,200 |
2022 | 370 | 380 | 278 | 289 | -74 | -20.39% | 1,391,800 |
2021 | 507 | 655 | 339 | 363 | -147 | -28.82% | 4,389,800 |
2020 | 2,135 | 2,145 | 435 | 510 | -1,585 | -75.66% | 18,020,600 |
2019 | 2,010 | 2,372 | 1,607 | 2,095 | ー | ー% | 7,545,600 |