kabutan

AIAI Group Corporation(6557) Historical

6557
TSE Growth
AIAI Group Corporation
1,336
JPY
-34
(-2.48%)
Jan 29, 3:30 pm JST
8.73
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2025
1,640 JPY
52 Week Low Apr 7, 2025
1,095 JPY
Yearly High Jan 7, 2025
1,645 JPY
Yearly Low Apr 7, 2025
1,095 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,434 1,481 1,333 1,336 -102 -7.09% 359,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,623 1,645 1,095 1,438 -175 -10.85% 5,251,400
2024 489 1,870 477 1,613 +1,130 +233.95% 20,926,300
2023 291 691 283 483 +194 +67.13% 83,043,200
2022 370 380 278 289 -74 -20.39% 1,391,800
2021 507 655 339 363 -147 -28.82% 4,389,800
2020 2,135 2,145 435 510 -1,585 -75.66% 18,020,600
2019 2,010 2,372 1,607 2,095 ー% 7,545,600