kabutan

AIAI Group Corporation(6557) Historical

6557
TSE Growth
AIAI Group Corporation
1,245
JPY
-12
(-0.95%)
Mar 16, 9:18 am JST
7.80
USD
Mar 15, 8:18 pm EDT
Result
PTS
outside of trading hours
1,246.9
Mar 16, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,622 JPY
52 Week Low Apr 7, 2025
1,095 JPY
Yearly High Jan 7, 2025
1,645 JPY
Yearly Low Apr 7, 2025
1,095 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,434 1,481 1,240 1,245 -193 -13.42% 1,167,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,623 1,645 1,095 1,438 -175 -10.85% 5,251,400
2024 489 1,870 477 1,613 +1,130 +233.95% 20,926,300
2023 291 691 283 483 +194 +67.13% 83,043,200
2022 370 380 278 289 -74 -20.39% 1,391,800
2021 507 655 339 363 -147 -28.82% 4,389,800
2020 2,135 2,145 435 510 -1,585 -75.66% 18,020,600
2019 2,010 2,372 1,607 2,095 ー% 7,545,600