kabutan

AIAI Group Corporation(6557) Historical

6557
TSE Growth
AIAI Group Corporation
1,152
JPY
-2
(-0.17%)
Apr 30, 1:43 pm JST
7.17
USD
Apr 30, 12:43 am EDT
Result
PTS
outside of trading hours
1,155
Apr 30, 1:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
1,622 JPY
52 Week Low Mar 30, 2026
1,100 JPY
Yearly High Jan 19, 2026
1,481 JPY
Yearly Low Mar 30, 2026
1,100 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,434 1,481 1,100 1,152 -286 -19.89% 1,830,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,623 1,645 1,095 1,438 -175 -10.85% 5,251,400
2024 489 1,870 477 1,613 +1,130 +233.95% 20,926,300
2023 291 691 283 483 +194 +67.13% 83,043,200
2022 370 380 278 289 -74 -20.39% 1,391,800
2021 507 655 339 363 -147 -28.82% 4,389,800
2020 2,135 2,145 435 510 -1,585 -75.66% 18,020,600
2019 2,010 2,372 1,607 2,095 ー% 7,545,600