AIAI Group Corporation(6557) Historical

52 Week High Dec 13, 2024

1,760 JPY

52 Week Low Apr 7, 2025

1,095 JPY

Yearly High Jan 7, 2025

1,645 JPY

Yearly Low Apr 7, 2025

1,095 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,475	1,480	1,418	1,418	-67	-4.51%	42,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,485	+3.77%	1,453	49,200	0	22,400	ー
Nov 21, 2025	1,431	+0.14%	1,423	29,700	0	27,300	ー
Nov 14, 2025	1,429	+1.56%	1,425	37,600	0	27,200	ー
Nov 7, 2025	1,407	+1.22%	1,411	47,400	0	29,700	ー
Oct 31, 2025	1,390	-0.71%	1,384	53,700	0	33,400	ー
Oct 24, 2025	1,400	+1.60%	1,398	36,700	0	33,000	ー
Oct 17, 2025	1,378	+0.95%	1,365	70,700	0	34,300	ー
Oct 10, 2025	1,365	-2.36%	1,382	126,000	0	33,400	ー
Oct 3, 2025	1,398	-11.35%	1,429	228,500	0	27,700	ー
Sep 26, 2025	1,577	+1.74%	1,572	212,400	700	7,700	11.00
Sep 19, 2025	1,550	-1.96%	1,557	139,400	0	24,300	ー
Sep 12, 2025	1,581	+0.38%	1,597	203,500	0	31,200	ー
Sep 5, 2025	1,575	+5.63%	1,543	524,100	0	42,900	ー
Aug 29, 2025	1,491	+2.33%	1,475	60,300	0	46,800	ー
Aug 22, 2025	1,457	+3.92%	1,447	85,000	0	50,100	ー
Aug 15, 2025	1,402	+0.72%	1,388	53,300	0	47,600	ー
Aug 8, 2025	1,392	+1.61%	1,395	56,300	0	51,000	ー
Aug 1, 2025	1,370	+1.56%	1,366	69,200	0	53,200	ー
Jul 25, 2025	1,349	+1.43%	1,335	30,200	0	56,900	ー
Jul 18, 2025	1,330	0.00%	1,332	30,500	0	56,100	ー