AIAI Group Corporation(6557) Historical

52 Week High Feb 3, 2025

1,640 JPY

52 Week Low Apr 7, 2025

1,095 JPY

Yearly High Jan 7, 2025

1,645 JPY

Yearly Low Apr 7, 2025

1,095 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,430	1,431	1,333	1,336	-86	-6.05%	106,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,422	-3.00%	1,437	63,700	0	32,300	ー
Jan 16, 2026	1,466	+2.30%	1,435	57,300	0	27,900	ー
Jan 9, 2026	1,433	-0.35%	1,434	89,800	0	24,800	ー
Dec 30, 2025	1,438	-1.03%	1,447	31,800	ー	ー	ー
Dec 26, 2025	1,453	+1.96%	1,420	59,900	0	24,200	ー
Dec 19, 2025	1,425	+2.15%	1,410	65,500	0	24,100	ー
Dec 12, 2025	1,395	-1.62%	1,403	57,500	0	21,300	ー
Dec 5, 2025	1,418	-4.51%	1,439	42,200	0	22,900	ー
Nov 28, 2025	1,485	+3.77%	1,453	49,200	0	22,400	ー
Nov 21, 2025	1,431	+0.14%	1,423	29,700	0	27,300	ー
Nov 14, 2025	1,429	+1.56%	1,425	37,600	0	27,200	ー
Nov 7, 2025	1,407	+1.22%	1,411	47,400	0	29,700	ー
Oct 31, 2025	1,390	-0.71%	1,384	53,700	0	33,400	ー
Oct 24, 2025	1,400	+1.60%	1,398	36,700	0	33,000	ー
Oct 17, 2025	1,378	+0.95%	1,365	70,700	0	34,300	ー
Oct 10, 2025	1,365	-2.36%	1,382	126,000	0	33,400	ー
Oct 3, 2025	1,398	-11.35%	1,429	228,500	0	27,700	ー
Sep 26, 2025	1,577	+1.74%	1,572	212,400	700	7,700	11.00
Sep 19, 2025	1,550	-1.96%	1,557	139,400	0	24,300	ー
Sep 12, 2025	1,581	+0.38%	1,597	203,500	0	31,200	ー