AIAI Group Corporation(6557) Historical

52 Week High Sep 8, 2025

1,622 JPY

52 Week Low Apr 7, 2025

1,095 JPY

Yearly High Jan 7, 2025

1,645 JPY

Yearly Low Apr 7, 2025

1,095 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,262	1,262	1,241	1,241	-16	-1.27%	18,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,257	-3.31%	1,273	117,000	ー	ー	ー
Mar 6, 2026	1,300	-1.59%	1,288	128,300	0	40,200	ー
Feb 27, 2026	1,321	+4.26%	1,302	91,600	0	46,800	ー
Feb 20, 2026	1,267	-4.31%	1,290	137,900	0	58,800	ー
Feb 13, 2026	1,324	+1.46%	1,315	75,700	0	45,600	ー
Feb 6, 2026	1,305	-5.02%	1,317	185,800	0	45,200	ー
Jan 30, 2026	1,374	-3.38%	1,359	197,300	100	40,100	401.00
Jan 23, 2026	1,422	-3.00%	1,437	63,700	0	32,300	ー
Jan 16, 2026	1,466	+2.30%	1,435	57,300	0	27,900	ー
Jan 9, 2026	1,433	-0.35%	1,434	89,800	0	24,800	ー
Dec 30, 2025	1,438	-1.03%	1,447	31,800	ー	ー	ー
Dec 26, 2025	1,453	+1.96%	1,420	59,900	0	24,200	ー
Dec 19, 2025	1,425	+2.15%	1,410	65,500	0	24,100	ー
Dec 12, 2025	1,395	-1.62%	1,403	57,500	0	21,300	ー
Dec 5, 2025	1,418	-4.51%	1,439	42,200	0	22,900	ー
Nov 28, 2025	1,485	+3.77%	1,453	49,200	0	22,400	ー
Nov 21, 2025	1,431	+0.14%	1,423	29,700	0	27,300	ー
Nov 14, 2025	1,429	+1.56%	1,425	37,600	0	27,200	ー
Nov 7, 2025	1,407	+1.22%	1,411	47,400	0	29,700	ー
Oct 31, 2025	1,390	-0.71%	1,384	53,700	0	33,400	ー