AIAI Group Corporation(6557) Historical

52 Week High Sep 8, 2025

1,622 JPY

52 Week Low Mar 30, 2026

1,100 JPY

Yearly High Jan 19, 2026

1,481 JPY

Yearly Low Mar 30, 2026

1,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,186	1,186	1,152	1,152	-11	-0.95%	37,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,163	-3.88%	1,189	53,500	0	43,800	ー
Apr 17, 2026	1,210	+0.75%	1,210	36,700	0	38,800	ー
Apr 10, 2026	1,201	+0.50%	1,206	58,500	0	38,000	ー
Apr 3, 2026	1,195	+1.44%	1,145	154,100	0	43,100	ー
Mar 27, 2026	1,178	-3.68%	1,207	199,000	1,700	36,400	21.41
Mar 19, 2026	1,223	-2.70%	1,232	147,000	0	53,300	ー
Mar 13, 2026	1,257	-3.31%	1,273	117,000	0	45,600	ー
Mar 6, 2026	1,300	-1.59%	1,288	128,300	0	40,200	ー
Feb 27, 2026	1,321	+4.26%	1,302	91,600	0	46,800	ー
Feb 20, 2026	1,267	-4.31%	1,290	137,900	0	58,800	ー
Feb 13, 2026	1,324	+1.46%	1,315	75,700	0	45,600	ー
Feb 6, 2026	1,305	-5.02%	1,317	185,800	0	45,200	ー
Jan 30, 2026	1,374	-3.38%	1,359	197,300	100	40,100	401.00
Jan 23, 2026	1,422	-3.00%	1,437	63,700	0	32,300	ー
Jan 16, 2026	1,466	+2.30%	1,435	57,300	0	27,900	ー
Jan 9, 2026	1,433	-0.35%	1,434	89,800	0	24,800	ー
Dec 30, 2025	1,438	-1.03%	1,447	31,800	ー	ー	ー
Dec 26, 2025	1,453	+1.96%	1,420	59,900	0	24,200	ー
Dec 19, 2025	1,425	+2.15%	1,410	65,500	0	24,100	ー
Dec 12, 2025	1,395	-1.62%	1,403	57,500	0	21,300	ー