AIAI Group Corporation(6557) Historical

52 Week High Dec 13, 2024

1,760 JPY

52 Week Low Apr 7, 2025

1,095 JPY

Yearly High Jan 7, 2025

1,645 JPY

Yearly Low Apr 7, 2025

1,095 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	1,420	1,420	1,363	1,365	-33	-2.36%	151,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	1,365	-2.36%	1,382	126,000	ー	ー	ー
Oct 3, 2025	1,398	-11.35%	1,429	228,500	0	27,700	ー
Sep 26, 2025	1,577	+1.74%	1,572	212,400	700	7,700	11.00
Sep 19, 2025	1,550	-1.96%	1,557	139,400	0	24,300	ー
Sep 12, 2025	1,581	+0.38%	1,597	203,500	0	31,200	ー
Sep 5, 2025	1,575	+5.63%	1,543	524,100	0	42,900	ー
Aug 29, 2025	1,491	+2.33%	1,475	60,300	0	46,800	ー
Aug 22, 2025	1,457	+3.92%	1,447	85,000	0	50,100	ー
Aug 15, 2025	1,402	+0.72%	1,388	53,300	0	47,600	ー
Aug 8, 2025	1,392	+1.61%	1,395	56,300	0	51,000	ー
Aug 1, 2025	1,370	+1.56%	1,366	69,200	0	53,200	ー
Jul 25, 2025	1,349	+1.43%	1,335	30,200	0	56,900	ー
Jul 18, 2025	1,330	0.00%	1,332	30,500	0	56,100	ー
Jul 11, 2025	1,330	+0.91%	1,328	37,100	0	58,600	ー
Jul 4, 2025	1,318	-0.83%	1,330	57,100	0	56,900	ー
Jun 27, 2025	1,329	-0.60%	1,331	36,200	0	54,600	ー
Jun 20, 2025	1,337	+0.07%	1,345	30,900	0	53,800	ー
Jun 13, 2025	1,336	-5.18%	1,374	67,700	0	53,000	ー
Jun 6, 2025	1,409	+7.89%	1,372	125,200	0	56,200	ー
May 30, 2025	1,306	+3.90%	1,288	61,800	0	65,000	ー