Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,597 | 1,601 | 1,570 | 1,584 | -2 | -0.13% | 18,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,586 | -5.43% | 1,615 | 79,000 | ー | ー | ー |
Dec 13, 2024 | 1,677 | +4.36% | 1,664 | 132,500 | 0 | 48,800 | ー |
Dec 6, 2024 | 1,607 | +6.21% | 1,554 | 105,700 | 0 | 55,500 | ー |
Nov 29, 2024 | 1,513 | -2.20% | 1,534 | 79,700 | 0 | 54,300 | ー |
Nov 22, 2024 | 1,547 | +5.96% | 1,524 | 86,600 | 0 | 54,500 | ー |
Nov 15, 2024 | 1,460 | -7.18% | 1,507 | 133,300 | 0 | 53,700 | ー |
Nov 8, 2024 | 1,573 | +2.28% | 1,537 | 73,400 | 0 | 53,300 | ー |
Nov 1, 2024 | 1,538 | +0.79% | 1,557 | 113,100 | 0 | 57,800 | ー |
Oct 25, 2024 | 1,526 | -5.51% | 1,614 | 129,600 | 0 | 61,800 | ー |
Oct 18, 2024 | 1,615 | +0.31% | 1,630 | 113,000 | 0 | 61,500 | ー |
Oct 11, 2024 | 1,610 | -3.94% | 1,723 | 329,600 | 0 | 67,700 | ー |
Oct 4, 2024 | 1,676 | +17.53% | 1,545 | 384,900 | 0 | 71,400 | ー |
Sep 27, 2024 | 1,426 | -2.53% | 1,456 | 303,400 | 0 | 61,400 | ー |
Sep 20, 2024 | 1,463 | -4.81% | 1,513 | 188,000 | 0 | 37,300 | ー |
Sep 13, 2024 | 1,537 | -6.39% | 1,632 | 212,600 | 100 | 36,600 | 366.00 |
Sep 6, 2024 | 1,642 | +6.28% | 1,692 | 352,800 | 0 | 39,900 | ー |
Aug 30, 2024 | 1,545 | +7.44% | 1,538 | 330,800 | 0 | 45,500 | ー |
Aug 23, 2024 | 1,438 | +5.27% | 1,415 | 196,400 | 0 | 56,900 | ー |
Aug 16, 2024 | 1,366 | +7.73% | 1,320 | 141,200 | 0 | 66,100 | ー |
Aug 9, 2024 | 1,268 | +2.18% | 1,226 | 394,000 | 0 | 75,400 | ー |