About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AIAI Group Corporation(6557) Historical

6557
TSE Growth
AIAI Group Corporation
1,584
JPY
-2
(-0.13%)
Dec 23, 3:30 pm JST
10.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2024
1,870 JPY
52 Week Low Dec 25, 2023
461 JPY
Yearly High Oct 8, 2024
1,870 JPY
Yearly Low Jan 4, 2024
477 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,597 1,601 1,570 1,584 -2 -0.13% 18,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,586 -5.43% 1,615 79,000
Dec 13, 2024 1,677 +4.36% 1,664 132,500 0 48,800
Dec 6, 2024 1,607 +6.21% 1,554 105,700 0 55,500
Nov 29, 2024 1,513 -2.20% 1,534 79,700 0 54,300
Nov 22, 2024 1,547 +5.96% 1,524 86,600 0 54,500
Nov 15, 2024 1,460 -7.18% 1,507 133,300 0 53,700
Nov 8, 2024 1,573 +2.28% 1,537 73,400 0 53,300
Nov 1, 2024 1,538 +0.79% 1,557 113,100 0 57,800
Oct 25, 2024 1,526 -5.51% 1,614 129,600 0 61,800
Oct 18, 2024 1,615 +0.31% 1,630 113,000 0 61,500
Oct 11, 2024 1,610 -3.94% 1,723 329,600 0 67,700
Oct 4, 2024 1,676 +17.53% 1,545 384,900 0 71,400
Sep 27, 2024 1,426 -2.53% 1,456 303,400 0 61,400
Sep 20, 2024 1,463 -4.81% 1,513 188,000 0 37,300
Sep 13, 2024 1,537 -6.39% 1,632 212,600 100 36,600 366.00
Sep 6, 2024 1,642 +6.28% 1,692 352,800 0 39,900
Aug 30, 2024 1,545 +7.44% 1,538 330,800 0 45,500
Aug 23, 2024 1,438 +5.27% 1,415 196,400 0 56,900
Aug 16, 2024 1,366 +7.73% 1,320 141,200 0 66,100
Aug 9, 2024 1,268 +2.18% 1,226 394,000 0 75,400