AIAI Group Corporation(6557) Historical

52 Week High Sep 8, 2025

1,622 JPY

52 Week Low Apr 7, 2025

1,095 JPY

Yearly High Jan 7, 2025

1,645 JPY

Yearly Low Apr 7, 2025

1,095 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,262	1,262	1,240	1,246	-11	-0.88%	21,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,275	1,318	1,253	1,257	-43	-3.31%	117,000
Mar 6, 2026	1,320	1,323	1,251	1,300	-21	-1.59%	128,300
Feb 27, 2026	1,281	1,342	1,261	1,321	+54	+4.26%	91,600
Feb 20, 2026	1,330	1,330	1,258	1,267	-57	-4.31%	137,900
Feb 13, 2026	1,318	1,342	1,296	1,324	+19	+1.46%	75,700
Feb 6, 2026	1,399	1,399	1,287	1,305	-69	-5.02%	185,800
Jan 30, 2026	1,430	1,431	1,300	1,374	-48	-3.38%	197,300
Jan 23, 2026	1,464	1,481	1,417	1,422	-44	-3.00%	63,700
Jan 16, 2026	1,451	1,466	1,412	1,466	+33	+2.30%	57,300
Jan 9, 2026	1,434	1,459	1,411	1,433	-5	-0.35%	89,800
Dec 30, 2025	1,445	1,478	1,429	1,438	-15	-1.03%	31,800
Dec 26, 2025	1,401	1,459	1,401	1,453	+28	+1.96%	59,900
Dec 19, 2025	1,403	1,438	1,390	1,425	+30	+2.15%	65,500
Dec 12, 2025	1,415	1,434	1,390	1,395	-23	-1.62%	57,500
Dec 5, 2025	1,475	1,480	1,418	1,418	-67	-4.51%	42,200
Nov 28, 2025	1,433	1,485	1,429	1,485	+54	+3.77%	49,200
Nov 21, 2025	1,429	1,434	1,411	1,431	+2	+0.14%	29,700
Nov 14, 2025	1,409	1,434	1,401	1,429	+22	+1.56%	37,600
Nov 7, 2025	1,402	1,429	1,397	1,407	+17	+1.22%	47,400
Oct 31, 2025	1,405	1,410	1,363	1,390	-10	-0.71%	53,700