AIAI Group Corporation(6557) Historical

52 Week High Dec 13, 2024

1,760 JPY

52 Week Low Apr 7, 2025

1,095 JPY

Yearly High Jan 7, 2025

1,645 JPY

Yearly Low Apr 7, 2025

1,095 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,475	1,480	1,418	1,418	-67	-4.51%	42,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,433	1,485	1,429	1,485	+54	+3.77%	49,200
Nov 21, 2025	1,429	1,434	1,411	1,431	+2	+0.14%	29,700
Nov 14, 2025	1,409	1,434	1,401	1,429	+22	+1.56%	37,600
Nov 7, 2025	1,402	1,429	1,397	1,407	+17	+1.22%	47,400
Oct 31, 2025	1,405	1,410	1,363	1,390	-10	-0.71%	53,700
Oct 24, 2025	1,380	1,416	1,380	1,400	+22	+1.60%	36,700
Oct 17, 2025	1,356	1,399	1,340	1,378	+13	+0.95%	70,700
Oct 10, 2025	1,420	1,420	1,363	1,365	-33	-2.36%	126,000
Oct 3, 2025	1,437	1,477	1,386	1,398	-179	-11.35%	228,500
Sep 26, 2025	1,550	1,585	1,550	1,577	+27	+1.74%	212,400
Sep 19, 2025	1,580	1,580	1,530	1,550	-31	-1.96%	139,400
Sep 12, 2025	1,587	1,622	1,576	1,581	+6	+0.38%	203,500
Sep 5, 2025	1,494	1,601	1,456	1,575	+84	+5.63%	524,100
Aug 29, 2025	1,464	1,494	1,450	1,491	+34	+2.33%	60,300
Aug 22, 2025	1,411	1,486	1,410	1,457	+55	+3.92%	85,000
Aug 15, 2025	1,407	1,408	1,360	1,402	+10	+0.72%	53,300
Aug 8, 2025	1,366	1,418	1,360	1,392	+22	+1.61%	56,300
Aug 1, 2025	1,355	1,398	1,349	1,370	+21	+1.56%	69,200
Jul 25, 2025	1,330	1,349	1,323	1,349	+19	+1.43%	30,200
Jul 18, 2025	1,335	1,340	1,325	1,330	0	0.00%	30,500