Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,597 | 1,601 | 1,570 | 1,584 | -2 | -0.13% | 18,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,677 | 1,677 | 1,581 | 1,586 | -91 | -5.43% | 79,000 |
Dec 13, 2024 | 1,605 | 1,760 | 1,591 | 1,677 | +70 | +4.36% | 132,500 |
Dec 6, 2024 | 1,514 | 1,607 | 1,498 | 1,607 | +94 | +6.21% | 105,700 |
Nov 29, 2024 | 1,553 | 1,576 | 1,501 | 1,513 | -34 | -2.20% | 79,700 |
Nov 22, 2024 | 1,460 | 1,566 | 1,454 | 1,547 | +87 | +5.96% | 86,600 |
Nov 15, 2024 | 1,568 | 1,600 | 1,451 | 1,460 | -113 | -7.18% | 133,300 |
Nov 8, 2024 | 1,550 | 1,580 | 1,507 | 1,573 | +35 | +2.28% | 73,400 |
Nov 1, 2024 | 1,526 | 1,611 | 1,514 | 1,538 | +12 | +0.79% | 113,100 |
Oct 25, 2024 | 1,637 | 1,727 | 1,517 | 1,526 | -89 | -5.51% | 129,600 |
Oct 18, 2024 | 1,630 | 1,682 | 1,595 | 1,615 | +5 | +0.31% | 113,000 |
Oct 11, 2024 | 1,730 | 1,870 | 1,610 | 1,610 | -66 | -3.94% | 329,600 |
Oct 4, 2024 | 1,399 | 1,734 | 1,392 | 1,676 | +250 | +17.53% | 384,900 |
Sep 27, 2024 | 1,469 | 1,501 | 1,394 | 1,426 | -37 | -2.53% | 303,400 |
Sep 20, 2024 | 1,502 | 1,597 | 1,454 | 1,463 | -74 | -4.81% | 188,000 |
Sep 13, 2024 | 1,595 | 1,745 | 1,482 | 1,537 | -105 | -6.39% | 212,600 |
Sep 6, 2024 | 1,580 | 1,825 | 1,547 | 1,642 | +97 | +6.28% | 352,800 |
Aug 30, 2024 | 1,449 | 1,662 | 1,431 | 1,545 | +107 | +7.44% | 330,800 |
Aug 23, 2024 | 1,369 | 1,447 | 1,362 | 1,438 | +72 | +5.27% | 196,400 |
Aug 16, 2024 | 1,267 | 1,366 | 1,251 | 1,366 | +98 | +7.73% | 141,200 |
Aug 9, 2024 | 1,205 | 1,284 | 1,140 | 1,268 | +27 | +2.18% | 394,000 |