AIAI Group Corporation(6557) Historical

52 Week High Sep 8, 2025

1,622 JPY

52 Week Low Mar 30, 2026

1,100 JPY

Yearly High Jan 19, 2026

1,481 JPY

Yearly Low Mar 30, 2026

1,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,186	1,186	1,152	1,152	-11	-0.95%	37,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,205	1,221	1,152	1,163	-47	-3.88%	53,500
Apr 17, 2026	1,208	1,228	1,193	1,210	+9	+0.75%	36,700
Apr 10, 2026	1,188	1,225	1,185	1,201	+6	+0.50%	58,500
Apr 3, 2026	1,118	1,207	1,100	1,195	+17	+1.44%	154,100
Mar 27, 2026	1,220	1,239	1,178	1,178	-45	-3.68%	199,000
Mar 19, 2026	1,262	1,262	1,210	1,223	-34	-2.70%	147,000
Mar 13, 2026	1,275	1,318	1,253	1,257	-43	-3.31%	117,000
Mar 6, 2026	1,320	1,323	1,251	1,300	-21	-1.59%	128,300
Feb 27, 2026	1,281	1,342	1,261	1,321	+54	+4.26%	91,600
Feb 20, 2026	1,330	1,330	1,258	1,267	-57	-4.31%	137,900
Feb 13, 2026	1,318	1,342	1,296	1,324	+19	+1.46%	75,700
Feb 6, 2026	1,399	1,399	1,287	1,305	-69	-5.02%	185,800
Jan 30, 2026	1,430	1,431	1,300	1,374	-48	-3.38%	197,300
Jan 23, 2026	1,464	1,481	1,417	1,422	-44	-3.00%	63,700
Jan 16, 2026	1,451	1,466	1,412	1,466	+33	+2.30%	57,300
Jan 9, 2026	1,434	1,459	1,411	1,433	-5	-0.35%	89,800
Dec 30, 2025	1,445	1,478	1,429	1,438	-15	-1.03%	31,800
Dec 26, 2025	1,401	1,459	1,401	1,453	+28	+1.96%	59,900
Dec 19, 2025	1,403	1,438	1,390	1,425	+30	+2.15%	65,500
Dec 12, 2025	1,415	1,434	1,390	1,395	-23	-1.62%	57,500