Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,392 | 1,403 | 1,392 | 1,395 | +3 | +0.22% | 6,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 1,414 | 1,414 | 1,391 | 1,392 | -14 | -1.00% | 6,800 |
| Dec 10, 2025 | 1,395 | 1,419 | 1,390 | 1,406 | +16 | +1.15% | 17,300 |
| Dec 9, 2025 | 1,416 | 1,424 | 1,390 | 1,390 | -26 | -1.84% | 18,400 |
| Dec 8, 2025 | 1,415 | 1,434 | 1,410 | 1,416 | -2 | -0.14% | 8,400 |
| Dec 5, 2025 | 1,420 | 1,434 | 1,418 | 1,418 | -2 | -0.14% | 6,000 |
| Dec 4, 2025 | 1,426 | 1,436 | 1,420 | 1,420 | -10 | -0.70% | 9,700 |
| Dec 3, 2025 | 1,450 | 1,450 | 1,425 | 1,430 | -2 | -0.14% | 6,400 |
| Dec 2, 2025 | 1,460 | 1,460 | 1,432 | 1,432 | -28 | -1.92% | 12,500 |
| Dec 1, 2025 | 1,475 | 1,480 | 1,458 | 1,460 | -25 | -1.68% | 7,600 |
| Nov 28, 2025 | 1,457 | 1,485 | 1,457 | 1,485 | +43 | +2.98% | 20,100 |
| Nov 27, 2025 | 1,438 | 1,454 | 1,432 | 1,442 | +10 | +0.70% | 15,300 |
| Nov 26, 2025 | 1,432 | 1,440 | 1,430 | 1,432 | 0 | 0.00% | 7,700 |
| Nov 25, 2025 | 1,433 | 1,435 | 1,429 | 1,432 | +1 | +0.07% | 6,100 |
| Nov 21, 2025 | 1,424 | 1,434 | 1,421 | 1,431 | +9 | +0.63% | 4,300 |
| Nov 20, 2025 | 1,433 | 1,433 | 1,420 | 1,422 | -3 | -0.21% | 4,000 |
| Nov 19, 2025 | 1,418 | 1,427 | 1,415 | 1,425 | +7 | +0.49% | 6,800 |
| Nov 18, 2025 | 1,424 | 1,426 | 1,414 | 1,418 | +7 | +0.50% | 7,400 |
| Nov 17, 2025 | 1,429 | 1,432 | 1,411 | 1,411 | -18 | -1.26% | 7,200 |
| Nov 14, 2025 | 1,423 | 1,431 | 1,420 | 1,429 | +6 | +0.42% | 6,000 |
| Nov 13, 2025 | 1,434 | 1,434 | 1,420 | 1,423 | -7 | -0.49% | 8,900 |