AIAI Group Corporation(6557) Historical

52 Week High Sep 8, 2025

1,622 JPY

52 Week Low Apr 7, 2025

1,095 JPY

Yearly High Jan 7, 2025

1,645 JPY

Yearly Low Apr 7, 2025

1,095 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,262	1,278	1,253	1,257	-21	-1.64%	32,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,281	1,283	1,265	1,278	-4	-0.31%	16,300
Mar 11, 2026	1,307	1,307	1,282	1,282	-3	-0.23%	16,500
Mar 10, 2026	1,318	1,318	1,278	1,285	-3	-0.23%	17,100
Mar 9, 2026	1,275	1,288	1,261	1,288	-12	-0.92%	34,200
Mar 6, 2026	1,318	1,320	1,295	1,300	-10	-0.76%	12,000
Mar 5, 2026	1,301	1,323	1,301	1,310	+28	+2.18%	22,800
Mar 4, 2026	1,265	1,290	1,251	1,282	+9	+0.71%	41,400
Mar 3, 2026	1,295	1,295	1,272	1,273	-27	-2.08%	26,500
Mar 2, 2026	1,320	1,322	1,293	1,300	-21	-1.59%	25,600
Feb 27, 2026	1,325	1,342	1,321	1,321	-4	-0.30%	22,800
Feb 26, 2026	1,294	1,336	1,294	1,325	+32	+2.47%	23,500
Feb 25, 2026	1,289	1,294	1,272	1,293	+12	+0.94%	19,900
Feb 24, 2026	1,281	1,281	1,261	1,281	+14	+1.10%	25,400
Feb 20, 2026	1,281	1,281	1,258	1,267	-21	-1.63%	37,900
Feb 19, 2026	1,310	1,310	1,280	1,288	-22	-1.68%	48,600
Feb 18, 2026	1,298	1,323	1,298	1,310	+13	+1.00%	13,800
Feb 17, 2026	1,303	1,312	1,297	1,297	-10	-0.77%	18,000
Feb 16, 2026	1,330	1,330	1,307	1,307	-17	-1.28%	19,600
Feb 13, 2026	1,328	1,332	1,299	1,324	-6	-0.45%	25,600
Feb 12, 2026	1,335	1,342	1,326	1,330	+25	+1.92%	15,700