Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,597 | 1,601 | 1,570 | 1,584 | -2 | -0.13% | 18,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,607 | 1,615 | 1,586 | 1,586 | -21 | -1.31% | 12,900 |
Dec 19, 2024 | 1,581 | 1,608 | 1,581 | 1,607 | +15 | +0.94% | 15,500 |
Dec 18, 2024 | 1,630 | 1,639 | 1,582 | 1,592 | -51 | -3.10% | 21,300 |
Dec 17, 2024 | 1,635 | 1,654 | 1,623 | 1,643 | +8 | +0.49% | 8,800 |
Dec 16, 2024 | 1,677 | 1,677 | 1,626 | 1,635 | -42 | -2.50% | 20,500 |
Dec 13, 2024 | 1,665 | 1,760 | 1,660 | 1,677 | +43 | +2.63% | 44,300 |
Dec 12, 2024 | 1,670 | 1,676 | 1,631 | 1,634 | -29 | -1.74% | 27,700 |
Dec 11, 2024 | 1,650 | 1,670 | 1,646 | 1,663 | +14 | +0.85% | 19,400 |
Dec 10, 2024 | 1,633 | 1,655 | 1,600 | 1,649 | +16 | +0.98% | 18,900 |
Dec 9, 2024 | 1,605 | 1,636 | 1,591 | 1,633 | +26 | +1.62% | 22,200 |
Dec 6, 2024 | 1,569 | 1,607 | 1,556 | 1,607 | +50 | +3.21% | 28,100 |
Dec 5, 2024 | 1,572 | 1,589 | 1,556 | 1,557 | -26 | -1.64% | 14,800 |
Dec 4, 2024 | 1,530 | 1,585 | 1,530 | 1,583 | +53 | +3.46% | 24,700 |
Dec 3, 2024 | 1,504 | 1,562 | 1,504 | 1,530 | +26 | +1.73% | 18,200 |
Dec 2, 2024 | 1,514 | 1,517 | 1,498 | 1,504 | -9 | -0.59% | 19,900 |
Nov 29, 2024 | 1,516 | 1,524 | 1,501 | 1,513 | -6 | -0.39% | 17,300 |
Nov 28, 2024 | 1,532 | 1,539 | 1,519 | 1,519 | -16 | -1.04% | 16,000 |
Nov 27, 2024 | 1,551 | 1,561 | 1,535 | 1,535 | -3 | -0.20% | 15,500 |
Nov 26, 2024 | 1,554 | 1,554 | 1,527 | 1,538 | +4 | +0.26% | 14,000 |
Nov 25, 2024 | 1,553 | 1,576 | 1,534 | 1,534 | -13 | -0.84% | 16,900 |