AIAI Group Corporation(6557) Historical

52 Week High Feb 3, 2025

1,640 JPY

52 Week Low Apr 7, 2025

1,095 JPY

Yearly High Jan 7, 2025

1,645 JPY

Yearly Low Apr 7, 2025

1,095 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,371	1,375	1,333	1,336	-34	-2.48%	41,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,406	1,406	1,361	1,370	-32	-2.28%	32,300
Jan 27, 2026	1,418	1,423	1,402	1,402	-17	-1.20%	20,000
Jan 26, 2026	1,430	1,431	1,419	1,419	-3	-0.21%	12,400
Jan 23, 2026	1,430	1,436	1,420	1,422	-4	-0.28%	15,100
Jan 22, 2026	1,426	1,435	1,419	1,426	0	0.00%	7,700
Jan 21, 2026	1,449	1,449	1,417	1,426	-23	-1.59%	20,400
Jan 20, 2026	1,471	1,471	1,444	1,449	-27	-1.83%	9,400
Jan 19, 2026	1,464	1,481	1,451	1,476	+10	+0.68%	11,100
Jan 16, 2026	1,456	1,466	1,437	1,466	+10	+0.69%	10,400
Jan 15, 2026	1,434	1,459	1,434	1,456	+13	+0.90%	9,400
Jan 14, 2026	1,415	1,443	1,412	1,443	+19	+1.33%	19,900
Jan 13, 2026	1,451	1,451	1,418	1,424	-9	-0.63%	17,600
Jan 9, 2026	1,426	1,452	1,426	1,433	+7	+0.49%	9,500
Jan 8, 2026	1,443	1,443	1,416	1,426	+8	+0.56%	11,600
Jan 7, 2026	1,439	1,450	1,411	1,418	-24	-1.66%	24,800
Jan 6, 2026	1,433	1,459	1,428	1,442	+10	+0.70%	26,800
Jan 5, 2026	1,434	1,446	1,426	1,432	-6	-0.42%	17,100
Dec 30, 2025	1,433	1,448	1,429	1,438	+3	+0.21%	9,700
Dec 29, 2025	1,445	1,478	1,435	1,435	-18	-1.24%	22,100
Dec 26, 2025	1,435	1,459	1,433	1,453	+12	+0.83%	10,300