AIAI Group Corporation(6557) Historical

52 Week High Sep 8, 2025

1,622 JPY

52 Week Low Mar 30, 2026

1,100 JPY

Yearly High Jan 19, 2026

1,481 JPY

Yearly Low Mar 30, 2026

1,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,184	1,184	1,154	1,154	0	0.00%	7,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,160	1,170	1,154	1,154	+1	+0.09%	11,700
Apr 27, 2026	1,186	1,186	1,153	1,153	-10	-0.86%	15,600
Apr 24, 2026	1,196	1,198	1,152	1,163	-39	-3.24%	16,400
Apr 23, 2026	1,186	1,203	1,167	1,202	+16	+1.35%	15,700
Apr 22, 2026	1,202	1,202	1,186	1,186	-20	-1.66%	8,200
Apr 21, 2026	1,216	1,221	1,204	1,206	-14	-1.15%	8,400
Apr 20, 2026	1,205	1,221	1,205	1,220	+10	+0.83%	4,800
Apr 17, 2026	1,209	1,222	1,209	1,210	-4	-0.33%	3,700
Apr 16, 2026	1,201	1,228	1,201	1,214	0	0.00%	8,900
Apr 15, 2026	1,205	1,221	1,205	1,214	+11	+0.91%	9,100
Apr 14, 2026	1,201	1,214	1,199	1,203	+5	+0.42%	7,400
Apr 13, 2026	1,208	1,210	1,193	1,198	-3	-0.25%	7,600
Apr 10, 2026	1,203	1,207	1,194	1,201	-2	-0.17%	11,900
Apr 9, 2026	1,221	1,225	1,203	1,203	-17	-1.39%	9,400
Apr 8, 2026	1,215	1,225	1,210	1,220	+20	+1.67%	16,600
Apr 7, 2026	1,195	1,217	1,195	1,200	+5	+0.42%	12,500
Apr 6, 2026	1,188	1,199	1,185	1,195	0	0.00%	8,100
Apr 3, 2026	1,196	1,199	1,181	1,195	-1	-0.08%	11,600
Apr 2, 2026	1,180	1,207	1,179	1,196	+19	+1.61%	22,800
Apr 1, 2026	1,150	1,177	1,150	1,177	+36	+3.16%	24,100