Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,514 | 1,760 | 1,498 | 1,584 | +71 | +4.69% | 354,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,550 | 1,600 | 1,451 | 1,513 | -44 | -2.83% | 400,000 |
Oct, 2024 | 1,424 | 1,870 | 1,424 | 1,557 | +133 | +9.34% | 976,500 |
Sep, 2024 | 1,580 | 1,825 | 1,392 | 1,424 | -121 | -7.83% | 1,123,500 |
Aug, 2024 | 1,316 | 1,662 | 1,140 | 1,545 | +287 | +22.81% | 1,409,600 |
Jul, 2024 | 540 | 1,525 | 510 | 1,258 | +717 | +132.53% | 8,454,000 |
Jun, 2024 | 526 | 572 | 497 | 541 | +15 | +2.85% | 161,800 |
May, 2024 | 725 | 725 | 490 | 526 | -164 | -23.77% | 526,000 |
Apr, 2024 | 713 | 740 | 655 | 690 | -23 | -3.23% | 194,400 |
Mar, 2024 | 621 | 726 | 614 | 713 | +92 | +14.81% | 640,200 |
Feb, 2024 | 577 | 797 | 508 | 621 | +29 | +4.90% | 5,443,400 |
Jan, 2024 | 489 | 615 | 477 | 592 | +109 | +22.57% | 1,151,600 |
Dec, 2023 | 414 | 493 | 413 | 483 | +70 | +16.95% | 1,489,600 |
Nov, 2023 | 356 | 540 | 349 | 413 | +57 | +16.01% | 14,152,000 |
Oct, 2023 | 410 | 422 | 331 | 356 | -57 | -13.80% | 390,000 |
Sep, 2023 | 459 | 480 | 408 | 413 | -29 | -6.56% | 670,600 |
Aug, 2023 | 422 | 449 | 373 | 442 | +22 | +5.24% | 893,000 |
Jul, 2023 | 419 | 453 | 407 | 420 | +1 | +0.24% | 964,400 |
Jun, 2023 | 422 | 548 | 394 | 419 | -4 | -0.95% | 5,226,800 |
May, 2023 | 378 | 610 | 343 | 423 | +52 | +14.02% | 10,967,800 |
Apr, 2023 | 435 | 440 | 360 | 371 | -63 | -14.52% | 698,800 |