AIAI Group Corporation(6557) Historical

52 Week High Sep 8, 2025

1,622 JPY

52 Week Low Mar 30, 2026

1,100 JPY

Yearly High Jan 19, 2026

1,481 JPY

Yearly Low Mar 30, 2026

1,100 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,150	1,228	1,147	1,154	+13	+1.14%	247,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,320	1,323	1,100	1,141	-180	-13.63%	686,900
Feb, 2026	1,399	1,399	1,258	1,321	-53	-3.86%	491,000
Jan, 2026	1,434	1,481	1,300	1,374	-64	-4.45%	408,100
Dec, 2025	1,475	1,480	1,390	1,438	-47	-3.16%	256,900
Nov, 2025	1,402	1,485	1,397	1,485	+95	+6.83%	163,900
Oct, 2025	1,425	1,425	1,340	1,390	-39	-2.73%	374,200
Sep, 2025	1,494	1,622	1,425	1,429	-62	-4.16%	1,220,800
Aug, 2025	1,390	1,494	1,360	1,491	+112	+8.12%	274,200
Jul, 2025	1,349	1,398	1,310	1,379	+30	+2.22%	189,500
Jun, 2025	1,309	1,412	1,308	1,349	+43	+3.29%	275,300
May, 2025	1,355	1,365	1,257	1,306	-54	-3.97%	274,800
Apr, 2025	1,340	1,385	1,095	1,360	+50	+3.82%	558,000
Mar, 2025	1,548	1,577	1,300	1,310	-222	-14.49%	822,000
Feb, 2025	1,590	1,640	1,489	1,532	-29	-1.86%	473,700
Jan, 2025	1,623	1,645	1,516	1,561	-52	-3.22%	368,100
Dec, 2024	1,514	1,760	1,498	1,613	+100	+6.61%	445,300
Nov, 2024	1,550	1,600	1,451	1,513	-44	-2.83%	400,000
Oct, 2024	1,424	1,870	1,424	1,557	+133	+9.34%	976,500
Sep, 2024	1,580	1,825	1,392	1,424	-121	-7.83%	1,123,500
Aug, 2024	1,316	1,662	1,140	1,545	+287	+22.81%	1,409,600