About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AIAI Group Corporation(6557) Historical

6557
TSE Growth
AIAI Group Corporation
1,584
JPY
-2
(-0.13%)
Dec 23, 3:30 pm JST
10.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2024
1,870 JPY
52 Week Low Dec 25, 2023
461 JPY
Yearly High Oct 8, 2024
1,870 JPY
Yearly Low Jan 4, 2024
477 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,514 1,760 1,498 1,584 +71 +4.69% 354,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,550 1,600 1,451 1,513 -44 -2.83% 400,000
Oct, 2024 1,424 1,870 1,424 1,557 +133 +9.34% 976,500
Sep, 2024 1,580 1,825 1,392 1,424 -121 -7.83% 1,123,500
Aug, 2024 1,316 1,662 1,140 1,545 +287 +22.81% 1,409,600
Jul, 2024 540 1,525 510 1,258 +717 +132.53% 8,454,000
Jun, 2024 526 572 497 541 +15 +2.85% 161,800
May, 2024 725 725 490 526 -164 -23.77% 526,000
Apr, 2024 713 740 655 690 -23 -3.23% 194,400
Mar, 2024 621 726 614 713 +92 +14.81% 640,200
Feb, 2024 577 797 508 621 +29 +4.90% 5,443,400
Jan, 2024 489 615 477 592 +109 +22.57% 1,151,600
Dec, 2023 414 493 413 483 +70 +16.95% 1,489,600
Nov, 2023 356 540 349 413 +57 +16.01% 14,152,000
Oct, 2023 410 422 331 356 -57 -13.80% 390,000
Sep, 2023 459 480 408 413 -29 -6.56% 670,600
Aug, 2023 422 449 373 442 +22 +5.24% 893,000
Jul, 2023 419 453 407 420 +1 +0.24% 964,400
Jun, 2023 422 548 394 419 -4 -0.95% 5,226,800
May, 2023 378 610 343 423 +52 +14.02% 10,967,800
Apr, 2023 435 440 360 371 -63 -14.52% 698,800