AIAI Group Corporation(6557) Historical

52 Week High Sep 8, 2025

1,622 JPY

52 Week Low Apr 7, 2025

1,095 JPY

Yearly High Jan 7, 2025

1,645 JPY

Yearly Low Apr 7, 2025

1,095 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,320	1,323	1,233	1,235	-86	-6.51%	277,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,399	1,399	1,258	1,321	-53	-3.86%	491,000
Jan, 2026	1,434	1,481	1,300	1,374	-64	-4.45%	408,100
Dec, 2025	1,475	1,480	1,390	1,438	-47	-3.16%	256,900
Nov, 2025	1,402	1,485	1,397	1,485	+95	+6.83%	163,900
Oct, 2025	1,425	1,425	1,340	1,390	-39	-2.73%	374,200
Sep, 2025	1,494	1,622	1,425	1,429	-62	-4.16%	1,220,800
Aug, 2025	1,390	1,494	1,360	1,491	+112	+8.12%	274,200
Jul, 2025	1,349	1,398	1,310	1,379	+30	+2.22%	189,500
Jun, 2025	1,309	1,412	1,308	1,349	+43	+3.29%	275,300
May, 2025	1,355	1,365	1,257	1,306	-54	-3.97%	274,800
Apr, 2025	1,340	1,385	1,095	1,360	+50	+3.82%	558,000
Mar, 2025	1,548	1,577	1,300	1,310	-222	-14.49%	822,000
Feb, 2025	1,590	1,640	1,489	1,532	-29	-1.86%	473,700
Jan, 2025	1,623	1,645	1,516	1,561	-52	-3.22%	368,100
Dec, 2024	1,514	1,760	1,498	1,613	+100	+6.61%	445,300
Nov, 2024	1,550	1,600	1,451	1,513	-44	-2.83%	400,000
Oct, 2024	1,424	1,870	1,424	1,557	+133	+9.34%	976,500
Sep, 2024	1,580	1,825	1,392	1,424	-121	-7.83%	1,123,500
Aug, 2024	1,316	1,662	1,140	1,545	+287	+22.81%	1,409,600
Jul, 2024	540	1,525	510	1,258	+717	+132.53%	8,454,000