AIAI Group Corporation(6557) Historical

52 Week High Dec 13, 2024

1,760 JPY

52 Week Low Apr 7, 2025

1,095 JPY

Yearly High Jan 7, 2025

1,645 JPY

Yearly Low Apr 7, 2025

1,095 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,475	1,480	1,418	1,418	-67	-4.51%	48,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,402	1,485	1,397	1,485	+95	+6.83%	163,900
Oct, 2025	1,425	1,425	1,340	1,390	-39	-2.73%	374,200
Sep, 2025	1,494	1,622	1,425	1,429	-62	-4.16%	1,220,800
Aug, 2025	1,390	1,494	1,360	1,491	+112	+8.12%	274,200
Jul, 2025	1,349	1,398	1,310	1,379	+30	+2.22%	189,500
Jun, 2025	1,309	1,412	1,308	1,349	+43	+3.29%	275,300
May, 2025	1,355	1,365	1,257	1,306	-54	-3.97%	274,800
Apr, 2025	1,340	1,385	1,095	1,360	+50	+3.82%	558,000
Mar, 2025	1,548	1,577	1,300	1,310	-222	-14.49%	822,000
Feb, 2025	1,590	1,640	1,489	1,532	-29	-1.86%	473,700
Jan, 2025	1,623	1,645	1,516	1,561	-52	-3.22%	368,100
Dec, 2024	1,514	1,760	1,498	1,613	+100	+6.61%	445,300
Nov, 2024	1,550	1,600	1,451	1,513	-44	-2.83%	400,000
Oct, 2024	1,424	1,870	1,424	1,557	+133	+9.34%	976,500
Sep, 2024	1,580	1,825	1,392	1,424	-121	-7.83%	1,123,500
Aug, 2024	1,316	1,662	1,140	1,545	+287	+22.81%	1,409,600
Jul, 2024	540	1,525	510	1,258	+717	+132.53%	8,454,000
Jun, 2024	526	572	497	541	+15	+2.85%	161,800
May, 2024	725	725	490	526	-164	-23.77%	526,000
Apr, 2024	713	740	655	690	-23	-3.23%	194,400