Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,392 | 1,403 | 1,392 | 1,395 | +3 | +0.22% | 6,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,389 | 1,390 | 1,360 | 1,385 | -2 | -0.14% | 17,200 |
| Aug 13, 2025 | 1,400 | 1,400 | 1,386 | 1,387 | -4 | -0.29% | 10,100 |
| Aug 12, 2025 | 1,407 | 1,408 | 1,391 | 1,391 | -1 | -0.07% | 14,100 |
| Aug 8, 2025 | 1,400 | 1,408 | 1,392 | 1,392 | -8 | -0.57% | 9,000 |
| Aug 7, 2025 | 1,417 | 1,417 | 1,400 | 1,400 | -12 | -0.85% | 14,200 |
| Aug 6, 2025 | 1,393 | 1,418 | 1,392 | 1,412 | +19 | +1.36% | 11,600 |
| Aug 5, 2025 | 1,390 | 1,393 | 1,380 | 1,393 | +5 | +0.36% | 7,100 |
| Aug 4, 2025 | 1,366 | 1,390 | 1,360 | 1,388 | +18 | +1.31% | 14,400 |
| Aug 1, 2025 | 1,390 | 1,390 | 1,370 | 1,370 | -9 | -0.65% | 19,300 |
| Jul 31, 2025 | 1,368 | 1,398 | 1,355 | 1,379 | +18 | +1.32% | 24,200 |
| Jul 30, 2025 | 1,350 | 1,365 | 1,350 | 1,361 | +11 | +0.81% | 3,700 |
| Jul 29, 2025 | 1,369 | 1,369 | 1,349 | 1,350 | -20 | -1.46% | 9,900 |
| Jul 28, 2025 | 1,355 | 1,370 | 1,350 | 1,370 | +21 | +1.56% | 12,100 |
| Jul 25, 2025 | 1,343 | 1,349 | 1,336 | 1,349 | +12 | +0.90% | 9,600 |
| Jul 24, 2025 | 1,336 | 1,340 | 1,330 | 1,337 | +9 | +0.68% | 6,400 |
| Jul 23, 2025 | 1,332 | 1,335 | 1,328 | 1,328 | +1 | +0.08% | 4,400 |
| Jul 22, 2025 | 1,330 | 1,336 | 1,323 | 1,327 | -3 | -0.23% | 9,800 |
| Jul 18, 2025 | 1,333 | 1,334 | 1,330 | 1,330 | -3 | -0.23% | 6,200 |
| Jul 17, 2025 | 1,336 | 1,340 | 1,331 | 1,333 | -3 | -0.22% | 6,500 |
| Jul 16, 2025 | 1,333 | 1,340 | 1,330 | 1,336 | +11 | +0.83% | 7,100 |