kabutan

AIAI Group Corporation(6557) Historical

6557
TSE Growth
AIAI Group Corporation
1,395
JPY
+3
(+0.22%)
Dec 12, 3:30 pm JST
8.95
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,760 JPY
52 Week Low Apr 7, 2025
1,095 JPY
Yearly High Jan 7, 2025
1,645 JPY
Yearly Low Apr 7, 2025
1,095 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,392 1,403 1,392 1,395 +3 +0.22% 6,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,389 1,390 1,360 1,385 -2 -0.14% 17,200
Aug 13, 2025 1,400 1,400 1,386 1,387 -4 -0.29% 10,100
Aug 12, 2025 1,407 1,408 1,391 1,391 -1 -0.07% 14,100
Aug 8, 2025 1,400 1,408 1,392 1,392 -8 -0.57% 9,000
Aug 7, 2025 1,417 1,417 1,400 1,400 -12 -0.85% 14,200
Aug 6, 2025 1,393 1,418 1,392 1,412 +19 +1.36% 11,600
Aug 5, 2025 1,390 1,393 1,380 1,393 +5 +0.36% 7,100
Aug 4, 2025 1,366 1,390 1,360 1,388 +18 +1.31% 14,400
Aug 1, 2025 1,390 1,390 1,370 1,370 -9 -0.65% 19,300
Jul 31, 2025 1,368 1,398 1,355 1,379 +18 +1.32% 24,200
Jul 30, 2025 1,350 1,365 1,350 1,361 +11 +0.81% 3,700
Jul 29, 2025 1,369 1,369 1,349 1,350 -20 -1.46% 9,900
Jul 28, 2025 1,355 1,370 1,350 1,370 +21 +1.56% 12,100
Jul 25, 2025 1,343 1,349 1,336 1,349 +12 +0.90% 9,600
Jul 24, 2025 1,336 1,340 1,330 1,337 +9 +0.68% 6,400
Jul 23, 2025 1,332 1,335 1,328 1,328 +1 +0.08% 4,400
Jul 22, 2025 1,330 1,336 1,323 1,327 -3 -0.23% 9,800
Jul 18, 2025 1,333 1,334 1,330 1,330 -3 -0.23% 6,200
Jul 17, 2025 1,336 1,340 1,331 1,333 -3 -0.22% 6,500
Jul 16, 2025 1,333 1,340 1,330 1,336 +11 +0.83% 7,100