kabutan

AIAI Group Corporation(6557) Historical

6557
TSE Growth
AIAI Group Corporation
1,395
JPY
+3
(+0.22%)
Dec 12, 3:30 pm JST
8.95
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,760 JPY
52 Week Low Apr 7, 2025
1,095 JPY
Yearly High Jan 7, 2025
1,645 JPY
Yearly Low Apr 7, 2025
1,095 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,392 1,403 1,392 1,395 +3 +0.22% 6,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,598 1,612 1,580 1,583 -20 -1.25% 37,000
Sep 10, 2025 1,591 1,603 1,582 1,603 +12 +0.75% 22,600
Sep 9, 2025 1,617 1,622 1,581 1,591 -19 -1.18% 52,100
Sep 8, 2025 1,587 1,622 1,585 1,610 +35 +2.22% 72,300
Sep 5, 2025 1,560 1,601 1,558 1,575 +25 +1.61% 94,500
Sep 4, 2025 1,552 1,560 1,545 1,550 +2 +0.13% 95,800
Sep 3, 2025 1,501 1,576 1,501 1,548 +91 +6.25% 296,300
Sep 2, 2025 1,481 1,483 1,456 1,457 -19 -1.29% 14,500
Sep 1, 2025 1,494 1,496 1,471 1,476 -15 -1.01% 23,000
Aug 29, 2025 1,491 1,492 1,483 1,491 0 0.00% 12,000
Aug 28, 2025 1,479 1,494 1,470 1,491 +12 +0.81% 14,200
Aug 27, 2025 1,481 1,487 1,466 1,479 +3 +0.20% 8,900
Aug 26, 2025 1,457 1,481 1,457 1,476 +20 +1.37% 11,800
Aug 25, 2025 1,464 1,472 1,450 1,456 -1 -0.07% 13,400
Aug 22, 2025 1,461 1,482 1,455 1,457 +2 +0.14% 10,300
Aug 21, 2025 1,464 1,486 1,455 1,455 -6 -0.41% 16,700
Aug 20, 2025 1,445 1,461 1,431 1,461 +26 +1.81% 12,300
Aug 19, 2025 1,454 1,455 1,428 1,435 -10 -0.69% 18,000
Aug 18, 2025 1,411 1,445 1,410 1,445 +43 +3.07% 27,700
Aug 15, 2025 1,389 1,402 1,380 1,402 +17 +1.23% 11,900