Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,392 | 1,403 | 1,392 | 1,395 | +3 | +0.22% | 6,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,598 | 1,612 | 1,580 | 1,583 | -20 | -1.25% | 37,000 |
| Sep 10, 2025 | 1,591 | 1,603 | 1,582 | 1,603 | +12 | +0.75% | 22,600 |
| Sep 9, 2025 | 1,617 | 1,622 | 1,581 | 1,591 | -19 | -1.18% | 52,100 |
| Sep 8, 2025 | 1,587 | 1,622 | 1,585 | 1,610 | +35 | +2.22% | 72,300 |
| Sep 5, 2025 | 1,560 | 1,601 | 1,558 | 1,575 | +25 | +1.61% | 94,500 |
| Sep 4, 2025 | 1,552 | 1,560 | 1,545 | 1,550 | +2 | +0.13% | 95,800 |
| Sep 3, 2025 | 1,501 | 1,576 | 1,501 | 1,548 | +91 | +6.25% | 296,300 |
| Sep 2, 2025 | 1,481 | 1,483 | 1,456 | 1,457 | -19 | -1.29% | 14,500 |
| Sep 1, 2025 | 1,494 | 1,496 | 1,471 | 1,476 | -15 | -1.01% | 23,000 |
| Aug 29, 2025 | 1,491 | 1,492 | 1,483 | 1,491 | 0 | 0.00% | 12,000 |
| Aug 28, 2025 | 1,479 | 1,494 | 1,470 | 1,491 | +12 | +0.81% | 14,200 |
| Aug 27, 2025 | 1,481 | 1,487 | 1,466 | 1,479 | +3 | +0.20% | 8,900 |
| Aug 26, 2025 | 1,457 | 1,481 | 1,457 | 1,476 | +20 | +1.37% | 11,800 |
| Aug 25, 2025 | 1,464 | 1,472 | 1,450 | 1,456 | -1 | -0.07% | 13,400 |
| Aug 22, 2025 | 1,461 | 1,482 | 1,455 | 1,457 | +2 | +0.14% | 10,300 |
| Aug 21, 2025 | 1,464 | 1,486 | 1,455 | 1,455 | -6 | -0.41% | 16,700 |
| Aug 20, 2025 | 1,445 | 1,461 | 1,431 | 1,461 | +26 | +1.81% | 12,300 |
| Aug 19, 2025 | 1,454 | 1,455 | 1,428 | 1,435 | -10 | -0.69% | 18,000 |
| Aug 18, 2025 | 1,411 | 1,445 | 1,410 | 1,445 | +43 | +3.07% | 27,700 |
| Aug 15, 2025 | 1,389 | 1,402 | 1,380 | 1,402 | +17 | +1.23% | 11,900 |