AIAI Group Corporation(6557) Historical

52 Week High Dec 13, 2024

1,760 JPY

52 Week Low Apr 7, 2025

1,095 JPY

Yearly High Jan 7, 2025

1,645 JPY

Yearly Low Apr 7, 2025

1,095 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,392	1,403	1,392	1,395	+3	+0.22%	6,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,356	1,361	1,340	1,354	-11	-0.81%	38,800
Oct 10, 2025	1,372	1,378	1,363	1,365	-9	-0.66%	25,200
Oct 9, 2025	1,390	1,394	1,370	1,374	-21	-1.51%	31,700
Oct 8, 2025	1,387	1,396	1,378	1,395	+8	+0.58%	14,700
Oct 7, 2025	1,383	1,405	1,378	1,387	+4	+0.29%	17,800
Oct 6, 2025	1,420	1,420	1,372	1,383	-15	-1.07%	36,600
Oct 3, 2025	1,399	1,424	1,398	1,398	-1	-0.07%	16,500
Oct 2, 2025	1,386	1,412	1,386	1,399	+13	+0.94%	22,500
Oct 1, 2025	1,425	1,425	1,386	1,386	-43	-3.01%	48,100
Sep 30, 2025	1,465	1,465	1,425	1,429	-36	-2.46%	36,300
Sep 29, 2025	1,437	1,477	1,433	1,465	-112	-7.10%	105,100
Sep 26, 2025	1,572	1,577	1,570	1,577	+6	+0.38%	87,400
Sep 25, 2025	1,579	1,579	1,568	1,571	-1	-0.06%	41,800
Sep 24, 2025	1,580	1,585	1,570	1,572	-2	-0.13%	45,200
Sep 22, 2025	1,550	1,580	1,550	1,574	+24	+1.55%	38,000
Sep 19, 2025	1,560	1,572	1,530	1,550	0	0.00%	55,800
Sep 18, 2025	1,560	1,563	1,550	1,550	-13	-0.83%	29,500
Sep 17, 2025	1,569	1,570	1,557	1,563	-2	-0.13%	26,000
Sep 16, 2025	1,580	1,580	1,562	1,565	-16	-1.01%	28,100
Sep 12, 2025	1,589	1,590	1,576	1,581	-2	-0.13%	19,500