AIAI Group Corporation(6557) Historical

52 Week High Dec 13, 2024

1,760 JPY

52 Week Low Apr 7, 2025

1,095 JPY

Yearly High Jan 7, 2025

1,645 JPY

Yearly Low Apr 7, 2025

1,095 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,392	1,403	1,392	1,395	+3	+0.22%	6,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,422	1,433	1,422	1,430	+4	+0.28%	11,000
Nov 11, 2025	1,428	1,429	1,421	1,426	+3	+0.21%	4,100
Nov 10, 2025	1,409	1,426	1,401	1,423	+16	+1.14%	7,600
Nov 7, 2025	1,405	1,427	1,400	1,407	-3	-0.21%	7,900
Nov 6, 2025	1,415	1,427	1,408	1,410	-12	-0.84%	10,200
Nov 5, 2025	1,409	1,429	1,397	1,422	+13	+0.92%	13,400
Nov 4, 2025	1,402	1,427	1,400	1,409	+19	+1.37%	15,900
Oct 31, 2025	1,383	1,410	1,375	1,390	+19	+1.39%	11,200
Oct 30, 2025	1,363	1,390	1,363	1,371	+5	+0.37%	8,200
Oct 29, 2025	1,386	1,386	1,364	1,366	-20	-1.44%	14,400
Oct 28, 2025	1,398	1,399	1,386	1,386	-19	-1.35%	11,000
Oct 27, 2025	1,405	1,410	1,398	1,405	+5	+0.36%	8,900
Oct 24, 2025	1,410	1,410	1,387	1,400	+6	+0.43%	6,000
Oct 23, 2025	1,398	1,403	1,394	1,394	-4	-0.29%	6,900
Oct 22, 2025	1,400	1,400	1,391	1,398	+10	+0.72%	4,300
Oct 21, 2025	1,416	1,416	1,387	1,388	-21	-1.49%	8,300
Oct 20, 2025	1,380	1,409	1,380	1,409	+31	+2.25%	11,200
Oct 17, 2025	1,390	1,390	1,377	1,378	-10	-0.72%	6,800
Oct 16, 2025	1,389	1,399	1,388	1,388	-6	-0.43%	10,400
Oct 15, 2025	1,355	1,394	1,354	1,394	+40	+2.95%	14,700