AIAI Group Corporation(6557) Historical

52 Week High Dec 13, 2024

1,760 JPY

52 Week Low Apr 7, 2025

1,095 JPY

Yearly High Jan 7, 2025

1,645 JPY

Yearly Low Apr 7, 2025

1,095 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,392	1,403	1,392	1,395	+3	+0.22%	6,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	660	660	660	660	+150	+29.41%	25,200
Jul 19, 2024	517	517	510	510	-4	-0.78%	8,200
Jul 18, 2024	511	517	511	514	+3	+0.59%	2,200
Jul 17, 2024	518	518	511	511	+1	+0.20%	2,200
Jul 16, 2024	527	527	510	510	-4	-0.78%	9,800
Jul 12, 2024	511	525	511	514	-8	-1.53%	5,600
Jul 11, 2024	514	522	511	522	+8	+1.56%	4,400
Jul 10, 2024	517	529	514	514	-3	-0.58%	4,200
Jul 9, 2024	510	524	510	517	+6	+1.17%	5,000
Jul 8, 2024	530	530	510	511	-22	-4.13%	13,400
Jul 5, 2024	526	540	525	533	+6	+1.14%	4,000
Jul 4, 2024	528	528	526	527	-1	-0.19%	1,600
Jul 3, 2024	539	539	526	528	-15	-2.76%	4,400
Jul 2, 2024	535	543	526	543	+3	+0.56%	1,000
Jul 1, 2024	540	542	535	540	-1	-0.18%	2,800
Jun 28, 2024	536	542	522	541	+3	+0.56%	10,200
Jun 27, 2024	524	542	524	538	+10	+1.89%	2,600
Jun 26, 2024	544	544	528	528	-16	-2.94%	16,000
Jun 25, 2024	541	572	519	544	ー	ー%	54,600