kabutan

AIAI Group Corporation(6557) Historical

6557
TSE Growth
AIAI Group Corporation
1,395
JPY
+3
(+0.22%)
Dec 12, 3:30 pm JST
8.95
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,760 JPY
52 Week Low Apr 7, 2025
1,095 JPY
Yearly High Jan 7, 2025
1,645 JPY
Yearly Low Apr 7, 2025
1,095 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,392 1,403 1,392 1,395 +3 +0.22% 6,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,414 1,414 1,391 1,392 -14 -1.00% 6,800
Dec 10, 2025 1,395 1,419 1,390 1,406 +16 +1.15% 17,300
Dec 9, 2025 1,416 1,424 1,390 1,390 -26 -1.84% 18,400
Dec 8, 2025 1,415 1,434 1,410 1,416 -2 -0.14% 8,400
Dec 5, 2025 1,420 1,434 1,418 1,418 -2 -0.14% 6,000
Dec 4, 2025 1,426 1,436 1,420 1,420 -10 -0.70% 9,700
Dec 3, 2025 1,450 1,450 1,425 1,430 -2 -0.14% 6,400
Dec 2, 2025 1,460 1,460 1,432 1,432 -28 -1.92% 12,500
Dec 1, 2025 1,475 1,480 1,458 1,460 -25 -1.68% 7,600
Nov 28, 2025 1,457 1,485 1,457 1,485 +43 +2.98% 20,100
Nov 27, 2025 1,438 1,454 1,432 1,442 +10 +0.70% 15,300
Nov 26, 2025 1,432 1,440 1,430 1,432 0 0.00% 7,700
Nov 25, 2025 1,433 1,435 1,429 1,432 +1 +0.07% 6,100
Nov 21, 2025 1,424 1,434 1,421 1,431 +9 +0.63% 4,300
Nov 20, 2025 1,433 1,433 1,420 1,422 -3 -0.21% 4,000
Nov 19, 2025 1,418 1,427 1,415 1,425 +7 +0.49% 6,800
Nov 18, 2025 1,424 1,426 1,414 1,418 +7 +0.50% 7,400
Nov 17, 2025 1,429 1,432 1,411 1,411 -18 -1.26% 7,200
Nov 14, 2025 1,423 1,431 1,420 1,429 +6 +0.42% 6,000
Nov 13, 2025 1,434 1,434 1,420 1,423 -7 -0.49% 8,900